Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | -0.40 (1.69%) | 23.60 | 23.60 | 22.90 | 23.20 | 23.17 | 1,032,860.00 | 2,290,540.12 |
17/06/2015 | -0.90 (3.67%) | 24.40 | 24.50 | 23.70 | 23.60 | 24.06 | 1,175,250.00 | 6,412,520.42 |
16/06/2015 | -0.60 (2.39%) | 25.20 | 25.20 | 24.50 | 24.50 | 24.78 | 1,051,420.00 | 2,496,730.83 |
15/06/2015 | -0.70 (2.71%) | 26.00 | 26.00 | 25.20 | 25.10 | 25.45 | 407,700.00 | 10,421.41 |
12/06/2015 | 25.80 (0.00%) | 25.30 | 26.00 | 25.10 | 25.80 | 25.50 | 2,603,360.00 | 66,373.01 |
20/05/2015 | 0.00 (0.00%) | 23.50 | 23.80 | 23.10 | 23.20 | - | 1,095,400.00 | 25,678,010.00 |
19/05/2015 | + 2.20 (9.78%) | 23.40 | 24.70 | 23.40 | 24.70 | - | 1,254,508.00 | 30,685,387.60 |
18/05/2015 | 0.00 (0.00%) | 23.30 | 24.50 | 21.00 | 23.20 | - | 8,743,550.00 | 196,967,705.00 |
15/05/2015 | -1.40 (5.67%) | 24.70 | 24.70 | 22.30 | 23.30 | - | 2,509,100.00 | 58,223,000.00 |
14/05/2015 | -0.30 (1.21%) | 25.00 | 25.20 | 24.50 | 24.50 | - | 391,600.00 | 9,684,550.00 |
13/05/2015 | + 0.30 (1.21%) | 24.90 | 25.10 | 24.40 | 25.00 | - | 697,250.00 | 17,307,770.00 |
12/05/2015 | -0.20 (0.81%) | 24.50 | 25.20 | 24.40 | 24.50 | - | 383,500.00 | 9,489,800.00 |
11/05/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 24.70 | 24.70 | - | 16,500.00 | 409,060.00 |
08/05/2015 | + 0.10 (0.41%) | 24.40 | 25.00 | 24.40 | 24.50 | - | 270,700.00 | 6,688,670.00 |
07/05/2015 | -1.00 (4.00%) | 24.80 | 25.00 | 22.50 | 24.00 | - | 476,110.00 | 11,594,280.00 |
06/05/2015 | 0.00 (0.00%) | 25.10 | 25.40 | 24.80 | 25.00 | - | 140,700.00 | 3,511,100.00 |
05/05/2015 | 0.00 (0.00%) | 24.70 | 25.10 | 24.50 | 25.40 | - | 125,600.00 | 3,125,370.00 |
04/05/2015 | 0.00 (0.00%) | 25.70 | 26.00 | 25.50 | 25.70 | - | 123,800.00 | 3,192,600.00 |
27/04/2015 | 0.00 (0.00%) | 25.70 | 25.90 | 25.50 | 25.70 | - | 7,200.00 | 184,680.00 |
24/04/2015 | + 0.10 (0.39%) | 25.70 | 25.80 | 25.40 | 25.80 | - | 216,100.00 | 5,548,230.00 |