Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | -0.20 (0.85%) | 23.50 | 23.60 | 23.10 | 23.30 | 23.27 | 637,970.00 | 14,835.90 |
15/07/2015 | + 0.10 (0.43%) | 23.30 | 23.60 | 23.20 | 23.50 | 23.36 | 645,360.00 | 15,085.23 |
14/07/2015 | + 0.10 (0.43%) | 23.30 | 23.60 | 23.00 | 23.40 | 23.30 | 1,010,490.00 | 23,520.64 |
13/07/2015 | + 0.50 (2.19%) | 22.80 | 23.30 | 22.60 | 23.30 | 23.02 | 1,090,090.00 | 6,822,050.79 |
10/07/2015 | + 0.20 (0.88%) | 22.80 | 22.90 | 22.50 | 22.80 | 22.72 | 659,940.00 | 14,997.93 |
09/07/2015 | + 0.70 (3.20%) | 22.10 | 22.50 | 21.90 | 22.60 | 22.18 | 1,136,310.00 | 25,241.54 |
08/07/2015 | -0.30 (1.35%) | 22.20 | 22.30 | 21.50 | 21.90 | 21.89 | 859,840.00 | 18,839.73 |
07/07/2015 | -0.60 (2.63%) | 22.60 | 22.60 | 21.80 | 22.20 | 22.11 | 1,366,440.00 | 30,181.95 |
06/07/2015 | -0.30 (1.30%) | 23.00 | 23.10 | 22.50 | 22.80 | 22.73 | 1,132,700.00 | 25,805.72 |
03/07/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 22.80 | 23.10 | 22.95 | 1,424,960.00 | 9,333,990.52 |
02/07/2015 | + 0.10 (0.43%) | 23.00 | 23.10 | 22.80 | 23.10 | 22.93 | 524,350.00 | 12,031.50 |
01/07/2015 | 0.00 (0.00%) | 22.90 | 23.00 | 22.80 | 23.00 | 22.88 | 574,530.00 | 13,155.76 |
30/06/2015 | -0.20 (0.86%) | 23.20 | 23.40 | 23.00 | 23.00 | 23.17 | 466,250.00 | 10,787.67 |
29/06/2015 | + 0.30 (1.31%) | 22.90 | 23.10 | 22.80 | 23.20 | 22.99 | 492,240.00 | 11,326.22 |
26/06/2015 | -0.30 (1.29%) | 23.20 | 23.30 | 22.90 | 22.90 | 23.05 | 754,580.00 | 17,384.40 |
25/06/2015 | -0.20 (0.85%) | 23.30 | 23.40 | 23.00 | 23.20 | 23.14 | 620,150.00 | 14,360.15 |
24/06/2015 | -0.20 (0.85%) | 23.60 | 23.60 | 23.30 | 23.40 | 23.44 | 361,570.00 | 8,470.87 |
23/06/2015 | + 0.30 (1.29%) | 23.30 | 23.60 | 23.30 | 23.60 | 23.43 | 471,210.00 | 11,052.30 |
22/06/2015 | 0.00 (0.00%) | 23.60 | 23.80 | 23.40 | 23.30 | 23.51 | 620,290.00 | 14,565.43 |
19/06/2015 | + 0.10 (0.43%) | 23.20 | 23.60 | 23.10 | 23.30 | 23.27 | 832,450.00 | 19,375.12 |