Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.60 (2.33%)
![]() |
25.50 | 25.50 | 24.60 | 25.20 | 25.14 | 3,853,040.00 | 8,264,864.96 |
12/08/2015 |
-0.90 (3.37%)
![]() |
25.30 | 25.90 | 24.80 | 25.80 | 25.51 | 2,861,500.00 | 73,051.47 |
11/08/2015 |
-0.40 (1.48%)
![]() |
27.10 | 27.10 | 26.70 | 26.70 | 26.94 | 2,584,680.00 | 69,579.10 |
10/08/2015 | +
0.20 (0.74%)
![]() |
26.90 | 27.40 | 26.70 | 27.10 | 27.05 | 2,170,220.00 | 58,733.38 |
07/08/2015 | +
0.60 (2.28%)
![]() |
26.50 | 27.10 | 26.30 | 26.90 | 26.68 | 2,796,120.00 | 1,473,199.06 |
06/08/2015 | +
0.70 (2.73%)
![]() |
25.50 | 26.50 | 25.50 | 26.30 | 26.17 | 5,907,090.00 | 154,622.53 |
05/08/2015 | +
0.70 (2.81%)
![]() |
25.00 | 25.60 | 25.10 | 25.60 | 25.41 | 2,047,940.00 | 52,092.02 |
04/08/2015 |
-0.10 (0.40%)
![]() |
25.00 | 25.20 | 24.80 | 24.90 | 24.97 | 1,401,370.00 | 34,968.56 |
03/08/2015 |
-0.30 (1.19%)
![]() |
25.00 | 25.10 | 24.00 | 25.00 | 24.74 | 3,808,440.00 | 1,184,200.13 |
31/07/2015 | +
0.50 (2.02%)
![]() |
24.70 | 25.30 | 24.60 | 25.30 | 25.16 | 3,583,490.00 | 90,115.55 |
30/07/2015 | +
0.30 (1.22%)
![]() |
24.70 | 25.30 | 24.50 | 24.80 | 24.98 | 3,698,770.00 | 92,354.10 |
29/07/2015 | +
0.30 (1.24%)
![]() |
24.40 | 25.00 | 24.30 | 24.50 | 24.54 | 2,880,460.00 | 70,603.63 |
28/07/2015 | +
1.20 (5.22%)
![]() |
22.90 | 24.50 | 22.80 | 24.20 | 23.71 | 10,592,840.00 | 250,776.75 |
27/07/2015 |
-0.10 (0.43%)
![]() |
22.90 | 23.00 | 22.60 | 23.00 | 22.86 | 1,542,910.00 | 35,270.41 |
24/07/2015 | +
0.60 (2.67%)
![]() |
22.50 | 22.90 | 22.50 | 23.10 | 22.68 | 2,645,710.00 | 60,162.82 |
23/07/2015 |
-0.20 (0.88%)
![]() |
22.70 | 23.10 | 22.50 | 22.50 | 22.71 | 1,557,860.00 | 35,240.48 |
22/07/2015 |
0.00 (0.00%)
![]() |
22.70 | 23.10 | 22.50 | 22.50 | 22.71 | 1,557,860.00 | 35,240.48 |
21/07/2015 |
-0.30 (1.30%)
![]() |
23.00 | 23.00 | 22.60 | 22.70 | 22.70 | 692,660.00 | 15,726.68 |
20/07/2015 |
-0.20 (0.86%)
![]() |
23.20 | 23.20 | 22.60 | 23.00 | 22.84 | 817,060.00 | 18,684.53 |
17/07/2015 |
-0.10 (0.43%)
![]() |
23.50 | 23.90 | 23.20 | 23.20 | 23.54 | 1,426,300.00 | 33,500.15 |