Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
1.60 (6.78%)
![]() |
25.00 | 25.20 | 24.80 | 25.20 | 25.07 | 4,394,380.00 | 110,223.37 |
11/09/2015 |
-0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.60 | 23.60 | 23.79 | 565,110.00 | 13,431.48 |
10/09/2015 |
-0.10 (0.42%)
![]() |
23.40 | 23.80 | 23.40 | 23.70 | 23.73 | 768,730.00 | 18,233.05 |
09/09/2015 | +
0.50 (2.15%)
![]() |
23.70 | 23.80 | 23.50 | 23.80 | 23.66 | 850,050.00 | 20,115.78 |
08/09/2015 | +
0.30 (1.30%)
![]() |
22.80 | 23.40 | 22.90 | 23.30 | 23.17 | 679,840.00 | 1,224,483.52 |
07/09/2015 |
-0.80 (3.36%)
![]() |
23.80 | 23.80 | 22.70 | 23.00 | 23.18 | 1,002,920.00 | 23,174.25 |
04/09/2015 | +
0.20 (0.85%)
![]() |
23.90 | 24.10 | 23.30 | 23.80 | 23.67 | 1,119,220.00 | 1,393,093.42 |
01/09/2015 | +
0.20 (0.83%)
![]() |
24.30 | 24.60 | 24.00 | 24.30 | - | 1,158,000.00 | 28,124,000.00 |
31/08/2015 |
-0.40 (1.63%)
![]() |
24.40 | 24.30 | 23.70 | 24.10 | 24.02 | 1,192,430.00 | 1,554,580.02 |
28/08/2015 | +
0.60 (2.51%)
![]() |
24.00 | 24.60 | 23.90 | 24.50 | 24.23 | 2,001,890.00 | 48,528.45 |
27/08/2015 | +
0.30 (1.27%)
![]() |
24.00 | 24.30 | 23.80 | 23.90 | 24.04 | 2,393,230.00 | 57,500.03 |
26/08/2015 | +
1.40 (6.31%)
![]() |
22.10 | 23.60 | 22.00 | 23.60 | 22.86 | 2,338,250.00 | 53,481.92 |
25/08/2015 |
-0.90 (3.90%)
![]() |
22.00 | 23.10 | 21.90 | 22.20 | 22.47 | 3,226,650.00 | 72,450.30 |
24/08/2015 |
-1.70 (6.85%)
![]() |
24.00 | 24.10 | 23.10 | 23.10 | 23.39 | 3,260,060.00 | 2,562,315.35 |
21/08/2015 |
-0.50 (1.98%)
![]() |
24.90 | 25.00 | 23.80 | 24.80 | 24.39 | 3,234,440.00 | 3,074,373.48 |
20/08/2015 |
-0.20 (0.78%)
![]() |
25.60 | 25.80 | 25.00 | 25.30 | 25.42 | 2,174,520.00 | 846,524.53 |
19/08/2015 |
0.00 (0.00%)
![]() |
25.30 | 25.50 | 24.90 | 25.50 | 25.20 | 2,603,910.00 | 1,767,975.51 |
18/08/2015 | +
0.50 (2.00%)
![]() |
25.60 | 25.70 | 24.80 | 25.00 | 25.32 | 1,873,400.00 | 820,652.26 |
17/08/2015 |
-0.40 (1.57%)
![]() |
25.60 | 25.70 | 24.80 | 25.00 | 25.32 | 1,873,400.00 | 820,652.26 |
14/08/2015 | +
0.20 (0.79%)
![]() |
25.10 | 25.40 | 24.90 | 25.40 | 25.12 | 1,565,440.00 | 2,073,328.81 |