Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 26.90 | 27.00 | 26.99 | 522,660.00 | 14,109.89 |
09/10/2015 |
0.00 (0.00%)
![]() |
26.90 | 27.40 | 26.90 | 27.00 | 27.16 | 608,320.00 | 576,906.56 |
08/10/2015 | +
0.20 (0.75%)
![]() |
26.90 | 27.20 | 26.70 | 27.00 | 26.99 | 793,030.00 | 5,311,851.17 |
07/10/2015 |
-0.50 (1.83%)
![]() |
27.30 | 27.30 | 26.80 | 26.80 | 27.09 | 3,544,480.00 | 96,037.16 |
06/10/2015 | +
1.10 (4.20%)
![]() |
26.50 | 27.30 | 26.50 | 27.30 | 27.07 | 1,603,790.00 | 43,400.33 |
05/10/2015 | +
0.40 (1.55%)
![]() |
25.80 | 26.30 | 25.80 | 26.20 | 26.12 | 583,960.00 | 15,258.22 |
02/10/2015 | +
0.70 (2.79%)
![]() |
25.40 | 26.00 | 25.40 | 25.80 | 25.76 | 2,644,260.00 | 68,071.32 |
01/10/2015 | +
0.20 (0.80%)
![]() |
24.90 | 25.10 | 24.90 | 25.10 | 25.00 | 399,290.00 | 9,986.31 |
30/09/2015 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 24.80 | 24.90 | 24.99 | 426,420.00 | 762,399.09 |
29/09/2015 | +
0.20 (0.81%)
![]() |
24.90 | 24.90 | 24.10 | 24.90 | - | 741,000.00 | 18,169,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.80 | 24.70 | 24.70 | 24.75 | 541,010.00 | 13,387.16 |
25/09/2015 |
-0.30 (1.20%)
![]() |
24.90 | 24.90 | 24.70 | 24.70 | 24.80 | 438,650.00 | 2,009,699.84 |
24/09/2015 | +
0.10 (0.40%)
![]() |
24.90 | 25.10 | 24.80 | 25.00 | 24.96 | 958,090.00 | 2,559,412.63 |
23/09/2015 | +
0.60 (2.47%)
![]() |
24.30 | 24.90 | 24.20 | 24.90 | 24.61 | 749,240.00 | 18,484.13 |
22/09/2015 |
-0.10 (0.41%)
![]() |
24.40 | 24.60 | 24.30 | 24.30 | 24.41 | 731,770.00 | 17,835.17 |
21/09/2015 |
-0.60 (2.40%)
![]() |
24.10 | 24.50 | 23.90 | 24.40 | 24.27 | 1,142,000.00 | 27,702.60 |
18/09/2015 | +
0.60 (2.46%)
![]() |
24.60 | 24.70 | 24.10 | 25.00 | 24.38 | 7,323,730.00 | 182,561.00 |
17/09/2015 |
-0.80 (3.17%)
![]() |
25.20 | 25.30 | 24.40 | 24.40 | 25.03 | 9,255,680.00 | 34,148,513.64 |
16/09/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.20 | 25.20 | 25.28 | 1,271,460.00 | 32,102.33 |
15/09/2015 |
0.00 (0.00%)
![]() |
25.40 | 25.50 | 25.20 | 25.20 | 25.30 | 1,017,550.00 | 25,710.14 |