Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 26.80 | 27.10 | 26.80 | 26.80 | - | 358,720.00 | 9,627,000.00 |
06/11/2015 | + 0.10 (0.37%) | 26.80 | 27.40 | 26.70 | 26.80 | 27.04 | 771,680.00 | 20,867.29 |
05/11/2015 | -0.20 (0.74%) | 26.80 | 27.00 | 26.70 | 26.70 | 26.81 | 88,820.00 | 2,380.38 |
04/11/2015 | 0.00 (0.00%) | 26.90 | 27.00 | 26.80 | 26.90 | 26.92 | 510,820.00 | 13,744.05 |
03/11/2015 | + 0.50 (1.89%) | 26.90 | 26.90 | 26.40 | 26.90 | - | 412,080.00 | 10,940,000.00 |
02/11/2015 | -0.10 (0.38%) | 26.50 | 26.70 | 26.30 | 26.40 | 26.48 | 366,700.00 | 9,707.22 |
30/10/2015 | -0.50 (1.85%) | 27.00 | 27.00 | 26.60 | 26.50 | 26.73 | 552,360.00 | 14,740.11 |
29/10/2015 | + 0.10 (0.37%) | 26.90 | 27.20 | 26.90 | 27.00 | 26.98 | 711,860.00 | 19,212.87 |
28/10/2015 | + 0.10 (0.37%) | 26.80 | 27.30 | 26.80 | 26.90 | 27.08 | 499,200.00 | 13,509.69 |
27/10/2015 | -0.30 (1.11%) | 27.10 | 27.30 | 26.80 | 26.80 | 27.06 | 303,560.00 | 8,189.86 |
26/10/2015 | + 0.70 (2.65%) | 26.50 | 27.30 | 26.40 | 27.10 | 27.00 | 1,783,130.00 | 48,101.51 |
23/10/2015 | - | 26.30 | 26.50 | 26.10 | 26.40 | 26.26 | 439,020.00 | 11,539.64 |
22/10/2015 | + 0.20 (0.77%) | 25.90 | 26.20 | 25.90 | 26.20 | 26.01 | 137,510.00 | 3,581.16 |
21/10/2015 | -0.10 (0.38%) | 26.20 | 26.30 | 26.00 | 26.00 | 26.13 | 236,470.00 | 6,171.27 |
20/10/2015 | + 0.10 (0.38%) | 26.20 | 26.50 | 26.00 | 26.10 | 26.24 | 1,310,700.00 | 34,374.05 |
19/10/2015 | -0.40 (1.52%) | 26.40 | 26.40 | 25.80 | 26.00 | 26.09 | 491,530.00 | 12,816.17 |
16/10/2015 | 0.00 (0.00%) | 26.60 | 26.80 | 26.40 | 26.40 | 26.61 | 787,770.00 | 20,961.24 |
15/10/2015 | + 0.10 (0.38%) | 26.30 | 26.50 | 26.20 | 26.40 | 26.38 | 427,370.00 | 11,284.17 |
14/10/2015 | -0.90 (3.31%) | 26.30 | 26.60 | 26.20 | 26.30 | - | 796,190.00 | 21,009,000.00 |
13/10/2015 | + 0.20 (0.74%) | 27.00 | 27.50 | 26.80 | 27.20 | 27.10 | 734,670.00 | 19,891.82 |