Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.20 (0.71%)
![]() |
28.10 | 28.80 | 27.30 | 28.00 | 28.03 | 499,670.00 | 14,014.82 |
04/12/2015 | +
0.80 (2.92%)
![]() |
27.40 | 28.10 | 27.10 | 28.20 | 27.68 | 560,880.00 | 15,570.14 |
03/12/2015 | +
0.70 (2.62%)
![]() |
26.80 | 27.40 | 26.80 | 27.40 | 27.20 | 603,860.00 | 1,188,052.87 |
02/12/2015 |
0.00 (0.00%)
![]() |
26.70 | 26.90 | 26.70 | 26.70 | 26.80 | 250,300.00 | 6,705.20 |
01/12/2015 |
-0.10 (0.37%)
![]() |
26.80 | 26.90 | 26.70 | 26.70 | 26.80 | 1,182,440.00 | 29,056,351.08 |
30/11/2015 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.70 | 26.80 | 26.80 | 365,210.00 | 726,621.64 |
27/11/2015 |
0.00 (0.00%)
![]() |
26.90 | 27.10 | 26.80 | 26.90 | 26.93 | 395,340.00 | 584,101.47 |
26/11/2015 |
-0.40 (1.47%)
![]() |
27.50 | 27.40 | 27.00 | 26.90 | 27.11 | 152,130.00 | 4,115.98 |
25/11/2015 | +
0.30 (1.11%)
![]() |
26.90 | 27.40 | 26.80 | 27.30 | 27.02 | 705,280.00 | 19,065.59 |
24/11/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.10 | 26.70 | 27.00 | 26.90 | 462,860.00 | 12,462.95 |
23/11/2015 |
-0.30 (1.10%)
![]() |
27.30 | 27.40 | 26.90 | 27.00 | 27.23 | 450,180.00 | 12,256.84 |
20/11/2015 |
-0.20 (0.73%)
![]() |
27.50 | 27.50 | 27.20 | 27.30 | 27.29 | 1,776,690.00 | 42,757,550.59 |
19/11/2015 | +
0.10 (0.36%)
![]() |
27.50 | 27.70 | 27.40 | 27.50 | 27.50 | 441,690.00 | 12,146.62 |
18/11/2015 | +
0.40 (1.48%)
![]() |
27.00 | 27.80 | 26.90 | 27.40 | 27.28 | 1,135,160.00 | 30,953.54 |
17/11/2015 |
0.00 (0.00%)
![]() |
27.00 | 27.10 | 26.80 | 27.00 | 26.98 | 470,800.00 | 12,707.29 |
16/11/2015 | +
0.20 (0.75%)
![]() |
26.80 | 27.10 | 26.70 | 27.00 | 26.95 | 736,590.00 | 19,850.83 |
13/11/2015 | +
0.10 (0.37%)
![]() |
26.70 | 26.90 | 26.60 | 26.80 | 26.72 | 214,770.00 | 5,739.69 |
12/11/2015 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.00 | 26.70 | 26.37 | 386,090.00 | 10,196.95 |
11/11/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.70 | 26.50 | 26.70 | 26.63 | 250,630.00 | 6,675.62 |
10/11/2015 |
-0.20 (0.75%)
![]() |
26.60 | 26.90 | 26.40 | 26.60 | - | 250,850.00 | 6,657,000.00 |