Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
26.60 | 26.70 | 26.50 | 26.60 | 26.65 | 461,970.00 | 12,308.67 |
04/01/2016 |
0.00 (0.00%)
![]() |
26.70 | 26.90 | 26.30 | 26.60 | 26.67 | 666,170.00 | 585,251.22 |
31/12/2015 | +
0.20 (0.76%)
![]() |
26.40 | 26.70 | 26.40 | 26.60 | 26.57 | 484,210.00 | 5,956,275.88 |
30/12/2015 | +
0.20 (0.76%)
![]() |
26.20 | 26.50 | 26.10 | 26.40 | 26.33 | 63,090.00 | 1,662.61 |
29/12/2015 | +
0.20 (0.77%)
![]() |
26.00 | 26.30 | 25.80 | 26.20 | 26.00 | 104,230.00 | 2,709.42 |
28/12/2015 |
-0.20 (0.76%)
![]() |
26.20 | 26.30 | 26.00 | 26.00 | 26.09 | 278,320.00 | 556,739.39 |
25/12/2015 |
-0.20 (0.76%)
![]() |
26.40 | 26.50 | 26.20 | 26.20 | 26.30 | 94,520.00 | 2,481.30 |
24/12/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.50 | 26.30 | 26.40 | 26.39 | 108,780.00 | 566,342.85 |
23/12/2015 |
-0.20 (0.75%)
![]() |
26.70 | 26.70 | 26.40 | 26.40 | 26.54 | 273,070.00 | 552,716.17 |
22/12/2015 |
0.00 (0.00%)
![]() |
26.60 | 26.80 | 26.60 | 26.60 | 26.72 | 58,960.00 | 1,572.63 |
21/12/2015 |
-0.60 (2.21%)
![]() |
27.20 | 27.00 | 26.70 | 26.60 | 26.86 | 84,310.00 | 565,722.89 |
18/12/2015 | +
0.30 (1.12%)
![]() |
26.90 | 27.40 | 26.20 | 27.20 | 26.74 | 5,808,750.00 | 157,135.88 |
17/12/2015 | +
0.10 (0.37%)
![]() |
27.00 | 26.90 | 26.80 | 26.90 | 26.82 | 323,830.00 | 8,688.55 |
16/12/2015 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.80 | 26.80 | 26.86 | 421,880.00 | 574,784.72 |
15/12/2015 |
-0.10 (0.37%)
![]() |
26.90 | 27.50 | 26.80 | 26.80 | 26.91 | 1,369,000.00 | 28,509,927.46 |
14/12/2015 |
-0.70 (2.54%)
![]() |
27.70 | 27.80 | 26.70 | 26.90 | 27.05 | 537,740.00 | 14,523.18 |
11/12/2015 |
-0.10 (0.36%)
![]() |
27.70 | 28.10 | 27.60 | 27.60 | 27.91 | 232,280.00 | 569,926.17 |
10/12/2015 | +
0.60 (2.21%)
![]() |
27.40 | 27.90 | 27.10 | 27.70 | 27.70 | 484,140.00 | 5,969,816.74 |
09/12/2015 |
-1.30 (4.58%)
![]() |
28.40 | 28.40 | 27.50 | 27.10 | 27.99 | 654,950.00 | 3,910,134.59 |
08/12/2015 | +
0.40 (1.43%)
![]() |
27.50 | 28.50 | 27.50 | 28.40 | 28.10 | 403,690.00 | 11,375.73 |