Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
23.20 | 23.35 | 23.00 | 23.30 | 23.18 | 399,310.00 | 9,263.45 |
23/10/2019 |
0.00 (0.00%)
![]() |
23.30 | 23.35 | 23.20 | 23.30 | 23.27 | 116,910.00 | 2,720.57 |
22/10/2019 |
-
![]() |
23.30 | 23.40 | 23.10 | 23.30 | 23.23 | 50,730.00 | 1,178.34 |
21/10/2019 |
-
![]() |
23.45 | 23.50 | 23.15 | 23.30 | 23.24 | 183,350.00 | 4,266.48 |
18/10/2019 |
-
![]() |
23.30 | 23.75 | 23.35 | 23.30 | 23.54 | 655,540.00 | 15,414.78 |
17/10/2019 |
0.00 (0.00%)
![]() |
22.95 | 23.10 | 22.80 | 22.95 | 22.90 | 129,200.00 | 2,959.34 |
16/10/2019 |
-0.05 (0.22%)
![]() |
23.10 | 23.30 | 22.80 | 22.95 | 22.98 | 167,490.00 | 3,843.94 |
15/10/2019 |
-
![]() |
22.70 | 23.05 | 22.80 | 23.00 | 22.98 | 134,870.00 | 3,099.62 |
14/10/2019 |
-
![]() |
23.70 | 23.70 | 22.60 | 22.70 | 23.17 | 938,150.00 | 21,708.37 |
11/10/2019 |
-
![]() |
23.65 | 23.80 | 23.55 | 23.65 | 23.62 | 169,940.00 | 4,014.95 |
10/10/2019 |
-
![]() |
23.80 | 23.90 | 23.60 | 23.65 | 23.76 | 139,670.00 | 3,316.02 |
09/10/2019 |
-
![]() |
23.70 | 23.80 | 23.70 | 23.85 | 23.73 | 114,540.00 | 2,717.79 |
08/10/2019 |
-
![]() |
23.80 | 23.90 | 23.70 | 23.80 | 23.77 | 107,280.00 | 2,549.29 |
07/10/2019 |
-
![]() |
23.75 | 23.85 | 23.75 | 23.80 | 23.79 | 66,820.00 | 1,589.98 |
04/10/2019 |
-
![]() |
24.00 | 24.10 | 23.80 | 23.75 | 23.89 | 341,160.00 | 8,142.14 |
03/10/2019 |
-
![]() |
23.90 | 23.95 | 23.80 | 24.00 | 23.90 | 113,600.00 | 2,715.81 |
02/10/2019 |
-
![]() |
24.10 | 24.15 | 23.95 | 23.95 | 24.03 | 464,680.00 | 11,157.57 |
01/10/2019 |
-
![]() |
24.05 | 24.15 | 24.00 | 24.10 | 24.08 | 219,130.00 | 5,276.77 |
30/09/2019 |
-
![]() |
24.00 | 24.15 | 23.90 | 24.00 | 23.98 | 488,470.00 | 11,715.14 |
27/09/2019 |
-
![]() |
24.05 | 24.05 | 23.90 | 24.00 | 24.00 | 262,650.00 | 6,304.19 |