Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.60 | 17.25 | 16.70 | 17.05 | 17.05 | 339,940.00 | 5,795.76 |
27/03/2020 | - | 16.85 | 16.75 | 16.40 | 16.70 | 16.65 | 258,190.00 | 4,300.97 |
26/03/2020 | - | 16.90 | 16.85 | 16.50 | 16.65 | 16.71 | 347,300.00 | 5,799.13 |
25/03/2020 | - | 16.80 | 17.00 | 16.60 | 16.80 | 16.80 | 297,110.00 | 4,989.44 |
24/03/2020 | - | 16.45 | 16.70 | 16.35 | 16.45 | 16.49 | 368,930.00 | 6,080.61 |
23/03/2020 | - | 17.50 | 17.45 | 16.40 | 16.35 | 16.74 | 519,200.00 | 8,661.29 |
20/03/2020 | - | 17.85 | 18.00 | 17.05 | 17.50 | 17.57 | 295,750.00 | 5,158.86 |
19/03/2020 | - | 17.00 | 18.00 | 16.90 | 17.85 | 17.33 | 261,650.00 | 4,513.33 |
18/03/2020 | - | 17.05 | 17.50 | 17.05 | 17.05 | 17.25 | 240,330.00 | 4,130.55 |
17/03/2020 | - | 16.30 | 17.00 | 16.30 | 16.95 | 16.73 | 790,680.00 | 13,253.86 |
16/03/2020 | - | 17.85 | 17.80 | 16.80 | 16.80 | 17.13 | 579,440.00 | 9,894.68 |
13/03/2020 | - | 17.50 | 18.00 | 16.80 | 17.50 | 17.24 | 1,023,590.00 | 17,593.21 |
12/03/2020 | - | 18.25 | 19.20 | 17.95 | 18.05 | 18.43 | 373,010.00 | 6,872.31 |
11/03/2020 | -0.20 (1.03%) | 19.50 | 19.90 | 18.80 | 19.20 | 19.17 | 217,550.00 | 4,167.16 |
10/03/2020 | - | 18.80 | 19.50 | 18.60 | 19.40 | 19.13 | 139,420.00 | 2,664.86 |
09/03/2020 | - | 19.45 | 19.45 | 18.65 | 18.90 | 19.01 | 495,860.00 | 9,434.08 |
06/03/2020 | - | 19.70 | 19.90 | 19.70 | 19.90 | 19.83 | 69,810.00 | 1,384.30 |
05/03/2020 | - | 20.00 | 20.05 | 19.80 | 19.90 | 19.93 | 192,150.00 | 3,825.82 |
04/03/2020 | - | 19.60 | 19.95 | 19.65 | 19.95 | 19.82 | 71,920.00 | 1,425.91 |
03/03/2020 | - | 19.75 | 20.10 | 19.80 | 19.90 | 19.98 | 181,630.00 | 3,626.53 |