Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.65 | 14.57 | 162,620.00 | 2,364.86 |
21/10/2016 |
-0.05 (0.34%)
![]() |
14.70 | 14.60 | 14.55 | 14.55 | 14.59 | 46,960.00 | 684.92 |
20/10/2016 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.55 | 14.60 | 14.60 | 77,500.00 | 1,129.78 |
19/10/2016 |
0.00 (0.00%)
![]() |
14.75 | 14.75 | 14.55 | 14.70 | 14.64 | 203,440.00 | 2,976.12 |
18/10/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.75 | 14.65 | 14.70 | 14.69 | 61,380.00 | 900.89 |
17/10/2016 | +
0.15 (1.02%)
![]() |
14.65 | 14.80 | 14.55 | 14.80 | 14.67 | 116,420.00 | 1,706.48 |
14/10/2016 | +
0.10 (0.69%)
![]() |
14.55 | 14.75 | 14.60 | 14.65 | 14.66 | 136,830.00 | 2,006.32 |
13/10/2016 | +
0.15 (1.04%)
![]() |
14.40 | 14.60 | 14.40 | 14.55 | 14.51 | 135,940.00 | 1,972.47 |
12/10/2016 | +
0.05 (0.35%)
![]() |
14.30 | 14.50 | 14.30 | 14.40 | 14.42 | 48,200.00 | 693.13 |
11/10/2016 |
0.00 (0.00%)
![]() |
14.35 | 14.60 | 14.35 | 14.35 | 14.46 | 292,550.00 | 4,220.73 |
10/10/2016 |
-0.05 (0.35%)
![]() |
14.40 | 14.45 | 14.35 | 14.35 | 14.39 | 216,420.00 | 3,114.95 |
07/10/2016 |
-0.10 (0.69%)
![]() |
14.60 | 14.75 | 14.35 | 14.40 | 14.51 | 231,250.00 | 3,346.66 |
06/10/2016 | +
0.30 (2.11%)
![]() |
14.30 | 14.70 | 14.30 | 14.50 | 14.55 | 258,470.00 | 3,757.33 |
05/10/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.22 | 582,390.00 | 2,855,434.44 |
04/10/2016 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.25 | 14.20 | 14.33 | 190,570.00 | 2,734.27 |
03/10/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.40 | 14.48 | 1,274,140.00 | 15,339,019.76 |
30/09/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.25 | 14.40 | 14.32 | 869,700.00 | 7,205,294.35 |
29/09/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.45 | 14.20 | 14.30 | 14.31 | 121,810.00 | 1,741.78 |
28/09/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.45 | 14.30 | 14.30 | 14.35 | 77,700.00 | 1,114.96 |
27/09/2016 |
0.00 (0.00%)
![]() |
14.45 | 14.50 | 14.30 | 14.40 | 14.40 | 74,520.00 | 1,072.65 |