Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.10 (0.59%) | 17.30 | 17.50 | 16.90 | 17.00 | 17.07 | 163,130.00 | 2,768.46 |
16/12/2016 | + 0.30 (1.81%) | 16.80 | 17.20 | 16.80 | 16.90 | 16.97 | 306,140.00 | 5,190.24 |
15/12/2016 | + 0.20 (1.22%) | 16.55 | 16.80 | 16.50 | 16.60 | 16.64 | 213,270.00 | 3,550.52 |
14/12/2016 | 0.00 (0.00%) | 16.50 | 16.70 | 16.30 | 16.40 | 16.44 | 247,630.00 | 4,061.07 |
13/12/2016 | 0.00 (0.00%) | 16.40 | 16.50 | 16.30 | 16.40 | 16.39 | 246,660.00 | 4,041.17 |
12/12/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.10 | 16.40 | 16.25 | 252,250.00 | 4,102.48 |
09/12/2016 | - | 16.50 | 16.50 | 16.20 | 16.40 | 16.33 | 101,800.00 | 1,657.38 |
08/12/2016 | + 0.30 (1.89%) | 15.90 | 16.45 | 15.95 | 16.20 | 16.28 | 32,370.00 | 525.58 |
07/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.70 | 15.90 | 15.87 | 168,990.00 | 2,683.95 |
06/12/2016 | -0.60 (3.64%) | 16.50 | 16.30 | 15.80 | 15.90 | 15.94 | 260,100.00 | 4,145.06 |
05/12/2016 | 0.00 (0.00%) | 16.50 | 16.30 | 16.00 | 16.50 | 16.13 | 183,040.00 | 2,953.46 |
02/12/2016 | 0.00 (0.00%) | 16.50 | 16.85 | 16.40 | 16.50 | 16.60 | 256,890.00 | 4,267.28 |
01/12/2016 | -0.15 (0.90%) | 17.00 | 17.00 | 16.45 | 16.50 | 16.58 | 156,650.00 | 2,599.85 |
30/11/2016 | + 0.65 (4.06%) | 16.00 | 16.80 | 16.00 | 16.65 | 16.51 | 398,660.00 | 6,578.85 |
29/11/2016 | + 0.20 (1.27%) | 15.80 | 16.10 | 15.80 | 16.00 | 15.97 | 156,300.00 | 2,497.47 |
28/11/2016 | -0.20 (1.25%) | 16.00 | 16.10 | 15.80 | 15.80 | 16.00 | 329,980.00 | 5,277.47 |
25/11/2016 | + 0.35 (2.24%) | 15.90 | 16.50 | 15.80 | 16.00 | 16.03 | 375,240.00 | 6,001.61 |
24/11/2016 | + 0.05 (0.32%) | 15.80 | 15.80 | 15.60 | 15.65 | 15.68 | 190,440.00 | 2,984.51 |
23/11/2016 | -0.20 (1.27%) | 15.70 | 15.80 | 15.60 | 15.60 | 15.61 | 245,100.00 | 3,825.39 |
22/11/2016 | + 0.25 (1.61%) | 15.55 | 15.80 | 15.45 | 15.80 | 15.60 | 136,850.00 | 2,140.22 |