Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 27.70 | 28.10 | 27.65 | 28.00 | 27.85 | 686,270.00 | 19,104.58 |
20/11/2019 | + 0.45 (1.66%) | 27.10 | 27.70 | 27.20 | 27.50 | 27.51 | 179,550.00 | 4,938.30 |
19/11/2019 | -0.45 (1.64%) | 27.40 | 27.50 | 27.05 | 27.05 | 27.18 | 618,550.00 | 16,817.28 |
18/11/2019 | - | 26.45 | 27.55 | 26.45 | 27.50 | 27.08 | 925,010.00 | 25,079.47 |
15/11/2019 | - | 26.20 | 26.35 | 26.15 | 26.25 | 26.23 | 148,160.00 | 3,885.93 |
14/11/2019 | + 0.05 (0.19%) | 26.50 | 26.45 | 26.10 | 26.15 | 26.22 | 181,360.00 | 4,764.76 |
13/11/2019 | - | 26.30 | 26.35 | 26.00 | 26.10 | 26.14 | 151,240.00 | 3,955.99 |
12/11/2019 | - | 26.00 | 26.05 | 25.80 | 26.00 | 25.91 | 167,400.00 | 4,337.29 |
11/11/2019 | - | 26.20 | 26.20 | 25.80 | 25.85 | 25.95 | 81,370.00 | 2,114.45 |
08/11/2019 | - | 26.00 | 26.20 | 26.00 | 26.00 | 26.05 | 209,790.00 | 5,463.38 |
07/11/2019 | + 0.25 (0.97%) | 25.80 | 26.05 | 25.65 | 25.90 | 25.86 | 201,550.00 | 5,221.16 |
06/11/2019 | - | 26.00 | 26.10 | 25.65 | 25.65 | 25.79 | 194,520.00 | 5,017.68 |
05/11/2019 | - | 26.10 | 26.15 | 25.90 | 26.00 | 26.04 | 172,240.00 | 4,488.76 |
04/11/2019 | - | 26.20 | 26.10 | 25.80 | 25.80 | 25.91 | 275,580.00 | 708,437.55 |
01/11/2019 | - | 26.30 | 26.30 | 26.00 | 26.20 | 26.18 | 285,790.00 | 7,487.45 |
31/10/2019 | - | 26.40 | 26.50 | 25.80 | 25.80 | 26.09 | 215,750.00 | 5,630.94 |
30/10/2019 | - | 25.50 | 26.25 | 25.40 | 26.10 | 25.83 | 897,230.00 | 23,179.36 |
29/10/2019 | - | 25.30 | 25.35 | 25.10 | 25.30 | 25.26 | 108,770.00 | 2,747.52 |
28/10/2019 | - | 25.35 | 25.25 | 25.10 | 25.20 | 25.16 | 114,710.00 | 2,890.93 |
25/10/2019 | - | 25.20 | 25.35 | 25.15 | 25.15 | 25.22 | 108,210.00 | 2,727.82 |