Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 16.93 | 99,470.00 | 1,683.81 |
16/01/2017 | +
0.20 (1.20%)
![]() |
16.80 | 16.95 | 16.70 | 16.80 | 16.79 | 115,640.00 | 1,941.66 |
13/01/2017 |
-0.40 (2.35%)
![]() |
17.00 | 17.05 | 16.65 | 16.60 | 16.77 | 43,860.00 | 732.07 |
12/01/2017 |
-0.20 (1.16%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 17.06 | 311,940.00 | 5,322.08 |
11/01/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 16.95 | 17.20 | 17.04 | 223,800.00 | 3,812.24 |
10/01/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.40 | 17.00 | 16.82 | 276,110.00 | 4,644.01 |
09/01/2017 | +
0.50 (3.07%)
![]() |
16.35 | 16.80 | 16.10 | 16.80 | 16.26 | 206,800.00 | 3,371.67 |
06/01/2017 |
-0.75 (4.40%)
![]() |
17.05 | 16.90 | 16.50 | 16.30 | 16.75 | 399,750.00 | 5,071,652.84 |
05/01/2017 |
-0.05 (0.29%)
![]() |
17.20 | 17.15 | 16.90 | 17.05 | 17.04 | 200,790.00 | 3,422.71 |
04/01/2017 | +
0.10 (0.59%)
![]() |
17.20 | 17.15 | 16.80 | 17.10 | 17.02 | 179,030.00 | 3,049.42 |
03/01/2017 | +
0.30 (1.80%)
![]() |
17.00 | 17.10 | 16.50 | 17.00 | 16.92 | 141,920.00 | 2,407.95 |
30/12/2016 | +
0.15 (0.91%)
![]() |
16.70 | 16.70 | 16.50 | 16.70 | 16.61 | 93,360.00 | 1,552.03 |
29/12/2016 |
-0.45 (2.65%)
![]() |
16.80 | 16.75 | 16.45 | 16.55 | 16.56 | 199,440.00 | 3,306.31 |
28/12/2016 |
-
![]() |
17.60 | 17.50 | 17.00 | 17.00 | 17.24 | 102,080.00 | 1,756.25 |
27/12/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.30 | 16.90 | 17.10 | 17.10 | 82,330.00 | 1,405.10 |
26/12/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.50 | 17.00 | 17.10 | 17.18 | 127,610.00 | 2,192.57 |
23/12/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 17.00 | 158,600.00 | 2,690.70 |
22/12/2016 |
-0.45 (2.58%)
![]() |
17.60 | 17.50 | 17.00 | 17.00 | 17.24 | 102,080.00 | 1,756.25 |
21/12/2016 | +
0.15 (0.87%)
![]() |
17.40 | 17.60 | 17.25 | 17.45 | 17.42 | 259,020.00 | 4,510.84 |
20/12/2016 | +
0.30 (1.76%)
![]() |
17.20 | 17.30 | 17.00 | 17.30 | 17.17 | 234,070.00 | 472,153.32 |