Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.90 | 16.80 | 16.93 | 43,730.00 | 739.29 |
20/02/2017 |
-
![]() |
16.95 | 17.00 | 16.90 | 17.00 | 16.99 | 189,480.00 | 3,219.26 |
17/02/2017 |
-0.05 (0.29%)
![]() |
16.90 | 17.00 | 16.85 | 16.95 | 16.90 | 86,350.00 | 779,615.47 |
16/02/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.05 | 16.80 | 17.00 | 16.90 | 132,000.00 | 2,234.72 |
15/02/2017 |
-0.10 (0.58%)
![]() |
17.15 | 17.15 | 16.90 | 17.00 | 17.06 | 69,550.00 | 1,186.53 |
14/02/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.95 | 17.10 | 16.98 | 59,980.00 | 1,019.58 |
13/02/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 16.96 | 80,130.00 | 1,359.02 |
10/02/2017 |
0.00 (0.00%)
![]() |
16.95 | 17.00 | 16.90 | 16.90 | 16.93 | 73,860.00 | 1,249.77 |
09/02/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 16.88 | 88,030.00 | 1,486.61 |
08/02/2017 | +
0.10 (0.60%)
![]() |
17.00 | 17.05 | 16.85 | 16.90 | 16.96 | 58,900.00 | 999.03 |
07/02/2017 |
-0.10 (0.59%)
![]() |
16.80 | 16.95 | 16.80 | 16.80 | 16.90 | 149,800.00 | 2,529.55 |
06/02/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 16.87 | 46,370.00 | 783.45 |
03/02/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.10 | 17.00 | 17.11 | 103,670.00 | 1,772.83 |
02/02/2017 |
0.00 (0.00%)
![]() |
17.15 | 17.20 | 17.00 | 17.10 | 17.11 | 52,940.00 | 904.21 |
25/01/2017 |
0.00 (0.00%)
![]() |
17.05 | 17.10 | 17.00 | 17.10 | 17.08 | 121,700.00 | 2,080.52 |
24/01/2017 | +
0.40 (2.40%)
![]() |
16.70 | 17.20 | 16.80 | 17.10 | 17.06 | 198,170.00 | 3,385.99 |
23/01/2017 |
-0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.60 | 16.70 | 16.72 | 482,220.00 | 1,523,051.86 |
20/01/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.80 | 16.80 | 16.96 | 304,380.00 | 5,130.40 |
19/01/2017 |
-0.55 (3.13%)
![]() |
17.50 | 17.55 | 17.40 | 17.00 | 17.50 | 138,900.00 | 2,387.79 |
18/01/2017 | +
0.55 (3.24%)
![]() |
16.90 | 17.65 | 17.00 | 17.55 | 17.36 | 363,030.00 | 6,289.59 |