Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.55 (3.06%)
![]() |
17.95 | 17.80 | 17.40 | 17.40 | 17.60 | 85,960.00 | 1,517.49 |
20/03/2017 | +
0.35 (1.99%)
![]() |
17.60 | 17.95 | 17.50 | 17.95 | 17.69 | 246,730.00 | 4,364.22 |
17/03/2017 | +
0.40 (2.33%)
![]() |
17.20 | 17.50 | 17.20 | 17.60 | 17.38 | 124,290.00 | 2,162.55 |
16/03/2017 | +
0.10 (0.58%)
![]() |
17.10 | 17.50 | 17.15 | 17.20 | 17.23 | 78,980.00 | 1,359.88 |
15/03/2017 |
-
![]() |
17.60 | 17.70 | 17.20 | 17.10 | 17.54 | 54,720.00 | 955.90 |
14/03/2017 | +
0.70 (4.14%)
![]() |
16.90 | 18.00 | 16.90 | 17.60 | 17.53 | 149,020.00 | 2,616.99 |
13/03/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.95 | 16.80 | 16.90 | 16.90 | 95,040.00 | 1,605.81 |
10/03/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.95 | 16.80 | 16.90 | 16.91 | 337,760.00 | 5,070,638.70 |
09/03/2017 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.75 | 16.90 | 16.81 | 7,830.00 | 131.65 |
08/03/2017 |
0.00 (0.00%)
![]() |
16.65 | 16.80 | 16.50 | 16.80 | 16.71 | 39,670.00 | 661.20 |
07/03/2017 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.65 | 16.80 | 16.79 | 7,160.00 | 120.06 |
06/03/2017 | +
0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | 16.82 | 45,220.00 | 760.65 |
03/03/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.60 | 16.70 | 16.64 | 45,640.00 | 758.93 |
02/03/2017 | +
0.15 (0.90%)
![]() |
16.65 | 16.75 | 16.60 | 16.80 | 16.64 | 37,590.00 | 624.66 |
01/03/2017 |
-0.15 (0.89%)
![]() |
16.80 | 16.80 | 16.65 | 16.65 | 16.76 | 11,660.00 | 195.01 |
28/02/2017 |
-
![]() |
16.90 | 16.90 | 16.75 | 16.80 | 16.84 | 27,800.00 | 467.51 |
27/02/2017 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.75 | 16.90 | - | 191,540.00 | 3,235,000.00 |
24/02/2017 | +
0.15 (0.90%)
![]() |
16.65 | 16.85 | 16.70 | 16.80 | 16.79 | 158,400.00 | 2,656.89 |
23/02/2017 | +
0.05 (0.30%)
![]() |
16.80 | 16.70 | 16.55 | 16.65 | 16.61 | 110,200.00 | 1,831.06 |
22/02/2017 |
-0.20 (1.19%)
![]() |
16.80 | 16.90 | 16.65 | 16.60 | 16.79 | 70,100.00 | 1,176.48 |