Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 16.95 | 6,070.00 | 102.84 |
18/04/2017 |
-0.10 (0.59%)
![]() |
17.60 | 17.10 | 16.80 | 16.90 | 16.92 | 46,460.00 | 791.54 |
17/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.95 | 17.00 | 17.06 | 40,980.00 | 697.49 |
14/04/2017 |
-0.10 (0.58%)
![]() |
17.25 | 17.25 | 16.95 | 17.00 | 17.07 | 31,050.00 | 530.15 |
13/04/2017 | +
0.05 (0.29%)
![]() |
17.05 | 17.10 | 17.05 | 17.10 | 17.06 | 102,060.00 | 1,740.99 |
12/04/2017 |
0.00 (0.00%)
![]() |
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 24,150.00 | 411.76 |
11/04/2017 | +
0.05 (0.29%)
![]() |
17.00 | 17.05 | 17.00 | 17.05 | 17.01 | 7,080.00 | 120.47 |
10/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 17.04 | 47,430.00 | 807.11 |
07/04/2017 |
-
![]() |
17.05 | 17.10 | 17.00 | 17.00 | 17.02 | 51,800.00 | 881.28 |
05/04/2017 |
-0.05 (0.29%)
![]() |
17.10 | 17.15 | 17.10 | 17.10 | 17.12 | 153,470.00 | 2,626.79 |
04/04/2017 |
-0.05 (0.29%)
![]() |
17.35 | 17.20 | 17.10 | 17.15 | 17.15 | 52,200.00 | 895.21 |
03/04/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.17 | 55,700.00 | 955.59 |
31/03/2017 | +
0.20 (1.18%)
![]() |
17.00 | 0.00 | 0.00 | 17.20 | 0.00 | 100,500.00 | 1,721.10 |
30/03/2017 |
-
![]() |
16.90 | 17.20 | 16.80 | 17.00 | 16.98 | 67,520.00 | 1,146.48 |
29/03/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 16.92 | 4,870.00 | 82.33 |
28/03/2017 |
-0.20 (1.17%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | 16.97 | 40,930.00 | 693.63 |
27/03/2017 |
-0.20 (1.16%)
![]() |
17.00 | 17.15 | 16.90 | 17.10 | 17.03 | 122,370.00 | 2,083.05 |
24/03/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 17.17 | 39,780.00 | 682.81 |
23/03/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.55 | 17.35 | 17.00 | 17.44 | 23,940.00 | 412.21 |
22/03/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.30 | 17.30 | 17.35 | 38,260.00 | 663.50 |