Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.25 (1.24%)
![]() |
20.15 | 20.50 | 20.05 | 20.40 | 20.29 | 260,220.00 | 5,282.36 |
18/05/2017 | +
0.05 (0.25%)
![]() |
19.80 | 20.30 | 19.80 | 20.15 | 20.11 | 376,470.00 | 7,564.70 |
17/05/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.30 | 19.70 | 20.10 | 19.92 | 119,310.00 | 2,372.85 |
16/05/2017 | +
0.10 (0.50%)
![]() |
19.80 | 20.20 | 19.80 | 20.00 | 20.09 | 292,710.00 | 5,877.21 |
15/05/2017 |
-0.05 (0.25%)
![]() |
20.00 | 20.50 | 19.80 | 19.90 | 20.26 | 164,680.00 | 3,334.70 |
12/05/2017 | +
0.45 (2.31%)
![]() |
19.70 | 20.20 | 19.70 | 19.95 | 19.98 | 222,940.00 | 4,450.63 |
11/05/2017 | +
0.60 (3.17%)
![]() |
18.95 | 19.70 | 18.90 | 19.50 | 19.26 | 216,590.00 | 4,171.53 |
10/05/2017 |
-0.20 (1.05%)
![]() |
18.80 | 19.20 | 18.90 | 18.90 | 18.95 | 90,780.00 | 1,717.16 |
09/05/2017 | +
0.90 (4.95%)
![]() |
18.20 | 19.00 | 18.20 | 19.10 | 18.63 | 222,200.00 | 4,165.74 |
08/05/2017 | +
0.30 (1.68%)
![]() |
17.80 | 18.40 | 17.80 | 18.20 | 18.03 | 139,450.00 | 2,513.94 |
05/05/2017 | +
0.05 (0.28%)
![]() |
17.85 | 17.90 | 17.70 | 17.90 | 17.78 | 76,980.00 | 1,367.43 |
04/05/2017 | +
0.05 (0.28%)
![]() |
17.80 | 18.10 | 17.60 | 17.85 | 17.81 | 112,620.00 | 2,004.56 |
03/05/2017 | +
0.30 (1.71%)
![]() |
17.50 | 17.75 | 17.50 | 17.80 | 17.58 | 90,960.00 | 1,598.50 |
28/04/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.55 | 17.30 | 17.50 | 17.47 | 27,620.00 | 482.72 |
27/04/2017 |
-0.25 (1.40%)
![]() |
17.70 | 17.70 | 17.40 | 17.60 | 17.49 | 22,540.00 | 394.28 |
26/04/2017 | +
0.65 (3.78%)
![]() |
17.40 | 18.00 | 17.40 | 17.85 | 17.64 | 98,050.00 | 1,732.78 |
25/04/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.10 | 17.00 | 17.20 | 17.05 | 17,140.00 | 292.38 |
24/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 17.02 | 20,920.00 | 356.44 |
21/04/2017 |
-0.15 (0.87%)
![]() |
17.05 | 17.10 | 17.05 | 17.00 | 17.08 | 23,780.00 | 406.06 |
20/04/2017 | +
0.25 (1.48%)
![]() |
16.90 | 17.20 | 17.00 | 17.15 | 17.08 | 52,070.00 | 888.88 |