Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
18.80 | 19.20 | 18.85 | 18.90 | 18.96 | 370,810.00 | 1,325,599.22 |
15/06/2017 |
0.00 (0.00%)
![]() |
18.55 | 19.00 | 18.60 | 18.90 | 18.86 | 129,470.00 | 2,442.95 |
14/06/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.60 | 18.90 | 18.81 | 60,990.00 | 1,146.53 |
13/06/2017 |
-0.10 (0.53%)
![]() |
19.00 | 18.90 | 18.60 | 18.90 | 18.71 | 70,370.00 | 1,319.54 |
12/06/2017 |
0.00 (0.00%)
![]() |
18.60 | 19.10 | 18.60 | 19.00 | 18.92 | 55,700.00 | 1,051.67 |
09/06/2017 | +
0.20 (1.06%)
![]() |
18.90 | 19.00 | 18.80 | 19.00 | 18.90 | 18,960.00 | 358.71 |
08/06/2017 |
-0.30 (1.57%)
![]() |
19.10 | 19.40 | 18.90 | 18.80 | 19.09 | 71,270.00 | 1,359.08 |
07/06/2017 | +
0.30 (1.60%)
![]() |
18.80 | 19.20 | 18.80 | 19.10 | 19.06 | 147,940.00 | 2,820.13 |
06/06/2017 | +
0.10 (0.53%)
![]() |
18.70 | 19.20 | 18.80 | 18.80 | 18.99 | 164,680.00 | 3,113.67 |
05/06/2017 | +
0.40 (2.19%)
![]() |
18.30 | 19.00 | 18.50 | 18.70 | 18.73 | 120,220.00 | 2,251.55 |
02/06/2017 |
-0.20 (1.08%)
![]() |
18.50 | 18.55 | 18.10 | 18.30 | 18.31 | 34,790.00 | 636.39 |
01/06/2017 |
-0.50 (2.63%)
![]() |
19.00 | 18.90 | 18.40 | 18.50 | 18.54 | 206,990.00 | 3,863.52 |
31/05/2017 |
0.00 (0.00%)
![]() |
18.60 | 19.00 | 18.50 | 19.00 | 18.67 | 128,200.00 | 2,391.60 |
30/05/2017 |
-0.10 (0.52%)
![]() |
19.10 | 19.20 | 18.55 | 19.00 | 18.90 | 172,950.00 | 3,268.39 |
29/05/2017 |
-0.70 (3.54%)
![]() |
19.70 | 19.80 | 19.00 | 19.10 | 19.37 | 104,490.00 | 2,017.83 |
26/05/2017 |
-0.60 (2.94%)
![]() |
20.20 | 20.40 | 20.00 | 19.80 | 20.09 | 192,940.00 | 3,864.93 |
25/05/2017 |
-0.60 (2.86%)
![]() |
21.00 | 20.90 | 20.00 | 20.40 | 20.35 | 233,840.00 | 4,747.99 |
24/05/2017 | +
0.75 (3.70%)
![]() |
21.00 | 21.00 | 20.30 | 21.00 | 20.80 | 290,530.00 | 6,059.90 |
23/05/2017 |
-0.55 (2.64%)
![]() |
21.00 | 21.50 | 20.20 | 20.25 | 20.74 | 169,110.00 | 3,484.71 |
22/05/2017 | +
0.40 (1.96%)
![]() |
20.45 | 21.20 | 20.50 | 20.80 | 20.85 | 228,430.00 | 4,760.31 |