Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.20 | 20.00 | 20.20 | 20.09 | 729,710.00 | 14,657.02 |
13/07/2017 |
-
![]() |
20.25 | 20.30 | 20.20 | 20.20 | 20.24 | 320,780.00 | 6,493.25 |
12/07/2017 |
-0.35 (1.70%)
![]() |
20.90 | 20.90 | 20.00 | 20.25 | 20.26 | 672,160.00 | 13,614.66 |
11/07/2017 | +
0.10 (0.49%)
![]() |
20.50 | 20.95 | 20.05 | 20.60 | 20.43 | 239,440.00 | 4,893.54 |
10/07/2017 | +
0.10 (0.49%)
![]() |
20.70 | 21.30 | 20.40 | 20.50 | 20.81 | 641,090.00 | 13,299.25 |
07/07/2017 | +
0.30 (1.49%)
![]() |
20.10 | 20.85 | 19.90 | 20.40 | 20.60 | 575,680.00 | 11,865.93 |
06/07/2017 |
-0.20 (0.99%)
![]() |
20.30 | 20.60 | 20.00 | 20.10 | 20.36 | 334,940.00 | 6,823.16 |
05/07/2017 | +
0.20 (1.00%)
![]() |
19.90 | 20.30 | 19.90 | 20.30 | 20.08 | 126,740.00 | 2,541.02 |
04/07/2017 | +
0.05 (0.25%)
![]() |
19.90 | 20.15 | 19.90 | 20.10 | 19.94 | 48,220.00 | 960.97 |
03/07/2017 |
-0.45 (2.20%)
![]() |
20.50 | 20.50 | 19.85 | 20.05 | 20.08 | 131,670.00 | 2,646.33 |
30/06/2017 | +
0.10 (0.49%)
![]() |
20.60 | 20.70 | 20.40 | 20.50 | 20.51 | 58,550.00 | 1,201.40 |
29/06/2017 |
-
![]() |
20.95 | 21.00 | 20.30 | 20.40 | 20.71 | 161,290.00 | 3,344.99 |
28/06/2017 |
-
![]() |
19.90 | 20.70 | 19.75 | 20.50 | 20.17 | 247,930.00 | 5,004.41 |
27/06/2017 |
-
![]() |
19.80 | 20.20 | 19.75 | 19.90 | 19.87 | 91,380.00 | 1,814.76 |
26/06/2017 |
-
![]() |
20.30 | 21.00 | 20.00 | 19.80 | 20.42 | 352,680.00 | 7,170.66 |
23/06/2017 |
-0.50 (2.39%)
![]() |
20.30 | 21.00 | 20.30 | 20.40 | 20.44 | 53,980.00 | 1,102.29 |
22/06/2017 |
-0.10 (0.48%)
![]() |
21.00 | 21.40 | 20.30 | 20.90 | 20.76 | 187,470.00 | 3,892.99 |
21/06/2017 |
-0.35 (1.64%)
![]() |
21.10 | 21.35 | 20.70 | 21.00 | 20.99 | 239,430.00 | 5,024.22 |
20/06/2017 | +
1.35 (6.75%)
![]() |
20.00 | 21.40 | 20.40 | 21.35 | 20.90 | 512,540.00 | 10,750.22 |
19/06/2017 | +
1.10 (5.82%)
![]() |
18.90 | 20.00 | 18.90 | 20.00 | 19.64 | 412,760.00 | 8,090.87 |