Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.40 (1.96%)
![]() |
20.20 | 20.50 | 19.80 | 20.10 | 20.11 | 97,270.00 | 1,955.55 |
08/09/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.60 | 20.05 | 20.40 | 20.37 | 211,390.00 | 4,297.00 |
07/09/2017 | +
0.50 (2.51%)
![]() |
19.90 | 20.45 | 19.30 | 20.40 | 20.24 | 190,830.00 | 3,858.53 |
06/09/2017 |
-0.20 (1.00%)
![]() |
20.10 | 20.05 | 19.65 | 19.90 | 19.93 | 197,690.00 | 3,944.03 |
05/09/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.20 | 19.70 | 20.10 | 19.97 | 37,300.00 | 746.07 |
01/09/2017 | +
0.10 (0.50%)
![]() |
20.20 | 20.50 | 19.80 | 20.10 | 20.11 | 97,270.00 | 1,955.55 |
31/08/2017 | +
0.35 (1.78%)
![]() |
19.30 | 20.00 | 19.40 | 20.00 | 19.74 | 119,500.00 | 2,361.26 |
30/08/2017 | +
0.35 (1.81%)
![]() |
19.50 | 19.70 | 19.40 | 19.65 | 19.52 | 84,210.00 | 1,644.44 |
29/08/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.65 | 19.30 | 19.30 | 19.37 | 125,050.00 | 2,418.13 |
28/08/2017 | +
0.10 (0.52%)
![]() |
19.20 | 19.50 | 19.25 | 19.30 | 19.33 | 41,500.00 | 802.24 |
25/08/2017 |
-0.25 (1.29%)
![]() |
19.45 | 19.50 | 19.20 | 19.20 | 19.28 | 85,060.00 | 1,638.47 |
24/08/2017 |
-0.35 (1.77%)
![]() |
19.80 | 20.00 | 19.30 | 19.45 | 19.50 | 95,400.00 | 1,860.44 |
23/08/2017 | +
0.10 (0.51%)
![]() |
20.00 | 20.00 | 19.60 | 19.80 | 19.83 | 40,760.00 | 805.80 |
22/08/2017 | +
0.40 (2.07%)
![]() |
19.30 | 19.90 | 19.30 | 19.70 | 19.59 | 175,640.00 | 3,436.93 |
21/08/2017 |
-
![]() |
19.60 | 20.00 | 19.20 | 19.30 | 19.56 | 158,040.00 | 3,086.74 |
18/08/2017 |
-0.05 (0.25%)
![]() |
19.75 | 19.90 | 19.65 | 19.70 | 19.79 | 106,890.00 | 2,115.05 |
17/08/2017 |
-0.05 (0.25%)
![]() |
19.90 | 20.20 | 19.80 | 19.75 | 19.93 | 249,500.00 | 4,965.60 |
16/08/2017 |
-1.15 (5.49%)
![]() |
20.50 | 20.60 | 19.80 | 19.80 | 20.08 | 579,050.00 | 11,598.99 |
15/08/2017 |
-0.05 (0.24%)
![]() |
21.00 | 21.25 | 20.95 | 20.95 | 21.06 | 182,560.00 | 3,840.00 |
14/08/2017 | +
0.40 (1.94%)
![]() |
20.50 | 21.15 | 20.45 | 21.00 | 20.80 | 170,360.00 | 3,550.10 |