Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 206,490.00 | 4,150.45 |
06/10/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.30 | 20.10 | 20.10 | 20.15 | 242,000.00 | 4,875.75 |
05/10/2017 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.05 | 20.10 | 20.10 | 75,410.00 | 1,515.76 |
04/10/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.25 | 20.05 | 20.20 | 20.21 | 117,750.00 | 2,379.24 |
03/10/2017 |
-0.10 (0.49%)
![]() |
20.30 | 20.50 | 20.30 | 20.20 | 20.40 | 192,470.00 | 3,927.49 |
02/10/2017 | +
0.05 (0.25%)
![]() |
20.25 | 20.40 | 20.20 | 20.30 | 20.34 | 42,240.00 | 858.82 |
29/09/2017 | +
0.25 (1.25%)
![]() |
19.90 | 20.15 | 20.00 | 20.25 | 20.05 | 61,030.00 | 1,228.66 |
28/09/2017 |
-0.05 (0.25%)
![]() |
20.05 | 20.40 | 20.00 | 20.00 | 20.04 | 46,690.00 | 934.43 |
27/09/2017 |
-0.15 (0.74%)
![]() |
20.20 | 20.20 | 20.00 | 20.05 | 20.15 | 155,800.00 | 3,136.67 |
26/09/2017 |
-0.15 (0.74%)
![]() |
20.35 | 20.30 | 20.20 | 20.20 | 20.24 | 128,800.00 | 2,608.48 |
25/09/2017 |
-0.05 (0.25%)
![]() |
20.40 | 20.40 | 20.30 | 20.35 | 20.36 | 251,620.00 | 1,836,140.95 |
22/09/2017 |
-0.05 (0.24%)
![]() |
20.50 | 20.50 | 20.40 | 20.40 | 20.43 | 330,380.00 | 6,746.52 |
21/09/2017 |
-0.05 (0.24%)
![]() |
20.30 | 20.45 | 20.30 | 20.45 | 20.41 | 243,940.00 | 4,980.81 |
20/09/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.30 | 20.50 | 20.39 | 213,920.00 | 4,369.65 |
19/09/2017 | +
0.05 (0.24%)
![]() |
20.45 | 20.50 | 20.30 | 20.50 | 20.43 | 1,010,240.00 | 20,644.73 |
18/09/2017 |
-0.20 (0.97%)
![]() |
20.55 | 20.55 | 20.25 | 20.45 | 20.39 | 272,420.00 | 5,556.83 |
15/09/2017 | +
0.15 (0.73%)
![]() |
20.70 | 20.80 | 20.30 | 20.65 | 20.56 | 262,780.00 | 5,409.24 |
14/09/2017 |
-0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.40 | 20.50 | 20.49 | 342,410.00 | 7,015.27 |
13/09/2017 | +
0.30 (1.48%)
![]() |
20.30 | 20.55 | 20.10 | 20.60 | 20.34 | 353,730.00 | 7,212.13 |
12/09/2017 | +
0.30 (1.50%)
![]() |
20.00 | 20.60 | 20.00 | 20.30 | 20.34 | 261,510.00 | 5,314.54 |