Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 27.60 | 27.60 | 27.15 | 27.20 | 27.36 | 133,300.00 | 3,651.68 |
18/12/2019 | - | 28.90 | 28.95 | 28.15 | 28.20 | 28.45 | 207,020.00 | 5,898.69 |
17/12/2019 | -0.95 (3.23%) | 29.45 | 29.40 | 28.30 | 28.50 | 28.72 | 313,270.00 | 8,989.39 |
16/12/2019 | - | 29.50 | 29.40 | 28.90 | 29.45 | 29.19 | 203,790.00 | 5,966.96 |
13/12/2019 | - | 29.10 | 29.55 | 29.00 | 29.30 | 29.26 | 385,630.00 | 11,285.27 |
12/12/2019 | - | 28.90 | 29.10 | 28.70 | 29.00 | 28.93 | 359,070.00 | 10,396.87 |
11/12/2019 | - | 29.15 | 29.15 | 28.35 | 28.40 | 28.74 | 274,310.00 | 7,896.68 |
10/12/2019 | - | 28.90 | 29.15 | 28.60 | 28.95 | 28.88 | 456,660.00 | 13,182.49 |
09/12/2019 | - | 28.50 | 28.95 | 28.30 | 28.65 | 28.70 | 443,040.00 | 12,701.48 |
06/12/2019 | - | 27.85 | 28.80 | 27.90 | 28.40 | 28.50 | 540,860.00 | 15,405.16 |
05/12/2019 | - | 27.80 | 27.80 | 27.35 | 27.65 | 27.57 | 180,880.00 | 4,977.71 |
04/12/2019 | - | 27.20 | 27.80 | 26.70 | 27.35 | 27.26 | 159,390.00 | 4,340.77 |
03/12/2019 | - | 28.10 | 28.40 | 27.25 | 27.30 | 27.66 | 331,140.00 | 9,152.89 |
02/12/2019 | - | 28.00 | 28.60 | 27.60 | 28.10 | 28.11 | 292,080.00 | 8,218.24 |
29/11/2019 | -0.50 (1.77%) | 28.60 | 28.80 | 27.60 | 27.80 | 28.43 | 400,870.00 | 11,413.38 |
28/11/2019 | - | 27.95 | 28.60 | 27.60 | 28.30 | 28.11 | 554,810.00 | 15,574.39 |
27/11/2019 | + 0.35 (1.28%) | 27.60 | 28.00 | 27.55 | 27.75 | 27.70 | 312,470.00 | 8,651.75 |
26/11/2019 | - | 27.05 | 27.55 | 27.00 | 27.40 | 27.33 | 283,030.00 | 7,723.08 |
25/11/2019 | - | 27.00 | 27.20 | 26.50 | 27.00 | 26.83 | 205,710.00 | 5,525.23 |
22/11/2019 | - | 28.20 | 28.20 | 26.15 | 26.60 | 27.42 | 409,740.00 | 11,196.40 |