Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.25 (1.19%)
![]() |
20.80 | 21.30 | 20.60 | 21.20 | 21.05 | 239,750.00 | 5,054.65 |
03/11/2017 | +
0.05 (0.24%)
![]() |
20.50 | 20.95 | 20.40 | 20.95 | 20.80 | 192,090.00 | 4,001.41 |
02/11/2017 |
-0.05 (0.24%)
![]() |
20.75 | 21.00 | 20.40 | 20.90 | 20.75 | 218,320.00 | 4,542.00 |
01/11/2017 | +
0.15 (0.72%)
![]() |
20.80 | 21.00 | 20.80 | 20.95 | 20.86 | 166,720.00 | 3,477.23 |
31/10/2017 | +
0.25 (1.22%)
![]() |
20.55 | 21.10 | 20.50 | 20.80 | 20.63 | 723,400.00 | 10,033,067.75 |
30/10/2017 |
-0.45 (2.14%)
![]() |
21.00 | 21.20 | 20.50 | 20.55 | 20.85 | 80,450.00 | 1,669.14 |
27/10/2017 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.70 | 21.00 | 20.84 | 37,780.00 | 787.59 |
26/10/2017 |
-0.55 (2.56%)
![]() |
21.45 | 21.10 | 20.70 | 20.90 | 20.99 | 43,780.00 | 919.64 |
25/10/2017 |
-0.05 (0.23%)
![]() |
21.70 | 21.65 | 21.00 | 21.45 | 21.40 | 100,310.00 | 2,145.06 |
24/10/2017 | +
1.10 (5.39%)
![]() |
20.20 | 21.35 | 20.20 | 21.50 | 20.82 | 252,230.00 | 5,287.77 |
23/10/2017 |
-
![]() |
20.50 | 20.55 | 20.20 | 20.40 | 20.39 | 180,680.00 | 2,102,441.06 |
20/10/2017 |
-0.50 (2.38%)
![]() |
21.25 | 21.10 | 20.50 | 20.50 | 20.81 | 130,260.00 | 2,701.56 |
19/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 20.90 | 21.00 | 21.03 | 84,280.00 | 1,772.54 |
18/10/2017 |
-0.65 (3.00%)
![]() |
21.65 | 21.60 | 21.00 | 21.00 | 21.31 | 191,860.00 | 4,086.79 |
17/10/2017 | +
0.30 (1.41%)
![]() |
21.55 | 21.80 | 21.55 | 21.65 | 21.71 | 278,150.00 | 6,034.28 |
16/10/2017 | +
0.45 (2.15%)
![]() |
21.50 | 21.60 | 21.00 | 21.35 | 21.35 | 362,150.00 | 7,740.84 |
13/10/2017 | +
0.80 (3.98%)
![]() |
20.10 | 20.70 | 20.15 | 20.90 | 20.49 | 206,370.00 | 4,236.95 |
12/10/2017 |
-0.05 (0.25%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 20.15 | 55,460.00 | 1,116.45 |
11/10/2017 | +
0.05 (0.25%)
![]() |
20.10 | 20.30 | 20.10 | 20.15 | 20.20 | 15,340.00 | 309.12 |
10/10/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.15 | 20.05 | 20.10 | 20.10 | 365,080.00 | 7,337.66 |