Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-1.10 (4.56%)
![]() |
24.10 | 24.10 | 23.35 | 23.00 | 23.75 | 296,360.00 | 7,002.66 |
04/12/2017 |
-0.15 (0.62%)
![]() |
24.25 | 24.30 | 23.70 | 24.10 | 24.17 | 869,670.00 | 21,035.09 |
01/12/2017 | +
0.70 (2.97%)
![]() |
24.20 | 24.70 | 23.70 | 24.25 | 24.17 | 679,510.00 | 16,437.14 |
30/11/2017 | +
0.20 (0.86%)
![]() |
23.50 | 24.00 | 23.45 | 23.55 | 23.72 | 515,660.00 | 12,229.53 |
29/11/2017 | +
0.85 (3.78%)
![]() |
22.70 | 23.60 | 22.75 | 23.35 | 23.30 | 765,740.00 | 17,830.84 |
28/11/2017 |
-
![]() |
22.20 | 22.50 | 22.10 | 22.50 | 22.34 | 409,090.00 | 9,133.73 |
27/11/2017 | +
0.20 (0.92%)
![]() |
21.70 | 22.00 | 21.50 | 22.00 | 21.71 | 329,120.00 | 7,161.94 |
24/11/2017 |
-0.05 (0.23%)
![]() |
21.85 | 22.20 | 21.60 | 21.80 | 21.84 | 457,500.00 | 9,987.74 |
23/11/2017 |
-0.15 (0.68%)
![]() |
22.00 | 22.30 | 21.75 | 21.85 | 22.01 | 266,090.00 | 5,855.94 |
22/11/2017 | +
0.85 (4.02%)
![]() |
21.45 | 22.00 | 21.45 | 22.00 | 21.79 | 377,630.00 | 8,237.12 |
21/11/2017 | +
0.15 (0.71%)
![]() |
21.00 | 21.50 | 20.80 | 21.15 | 21.12 | 180,020.00 | 3,804.80 |
20/11/2017 |
-0.45 (2.10%)
![]() |
21.45 | 21.45 | 21.00 | 21.00 | 21.21 | 390,230.00 | 8,267.78 |
17/11/2017 |
-0.35 (1.61%)
![]() |
22.15 | 21.85 | 21.40 | 21.45 | 21.54 | 238,670.00 | 820,275.87 |
16/11/2017 |
-
![]() |
21.50 | 21.90 | 21.15 | 21.80 | 21.40 | 228,050.00 | 4,900.57 |
15/11/2017 |
-0.40 (1.84%)
![]() |
21.65 | 21.95 | 21.50 | 21.30 | 21.73 | 179,840.00 | 1,223,585.01 |
14/11/2017 |
-
![]() |
22.00 | 22.00 | 21.60 | 21.70 | 21.79 | 168,400.00 | 3,664.83 |
13/11/2017 |
-
![]() |
22.00 | 22.40 | 22.00 | 22.10 | 22.26 | 456,580.00 | 10,164.95 |
10/11/2017 |
-
![]() |
22.40 | 22.75 | 22.40 | 22.40 | 22.57 | 288,570.00 | 6,505.34 |
08/11/2017 |
-0.10 (0.46%)
![]() |
21.90 | 21.95 | 21.70 | 21.70 | 21.87 | 105,580.00 | 2,309.18 |
07/11/2017 | +
0.60 (2.83%)
![]() |
21.20 | 21.95 | 21.20 | 21.80 | 21.69 | 385,640.00 | 8,377.07 |