Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.30 (1.27%)
![]() |
23.90 | 24.00 | 23.30 | 23.40 | 23.66 | 225,930.00 | 5,342.66 |
02/01/2018 |
-
![]() |
22.80 | 23.70 | 22.80 | 23.70 | 23.27 | 527,150.00 | 12,280.54 |
29/12/2017 | +
0.35 (1.56%)
![]() |
22.60 | 22.75 | 22.40 | 22.75 | 22.62 | 500,290.00 | 11,331.96 |
28/12/2017 | +
0.20 (0.90%)
![]() |
22.45 | 22.50 | 21.90 | 22.40 | 22.29 | 313,350.00 | 7,007.69 |
27/12/2017 | +
0.30 (1.37%)
![]() |
21.90 | 22.40 | 21.95 | 22.20 | 22.20 | 274,490.00 | 6,096.14 |
26/12/2017 | +
0.30 (1.39%)
![]() |
21.60 | 21.95 | 21.55 | 21.90 | 21.76 | 234,120.00 | 5,092.54 |
25/12/2017 |
-0.15 (0.69%)
![]() |
21.75 | 21.75 | 21.45 | 21.60 | 21.54 | 56,810.00 | 1,225.08 |
22/12/2017 | +
0.45 (2.11%)
![]() |
21.30 | 21.75 | 21.30 | 21.75 | 21.54 | 276,790.00 | 5,968.49 |
21/12/2017 | +
0.10 (0.47%)
![]() |
21.20 | 21.70 | 21.20 | 21.30 | 21.49 | 276,430.00 | 5,938.93 |
20/12/2017 |
-0.55 (2.53%)
![]() |
21.75 | 21.80 | 21.10 | 21.20 | 21.35 | 134,770.00 | 2,871.29 |
19/12/2017 | +
0.05 (0.23%)
![]() |
21.70 | 21.95 | 21.60 | 21.75 | 21.77 | 311,570.00 | 6,781.30 |
18/12/2017 | +
0.45 (2.12%)
![]() |
21.00 | 21.75 | 21.15 | 21.70 | 21.45 | 393,270.00 | 8,450.19 |
15/12/2017 | +
0.65 (3.16%)
![]() |
20.60 | 21.30 | 20.60 | 21.25 | 20.91 | 164,560.00 | 3,444.84 |
14/12/2017 | +
0.40 (1.98%)
![]() |
20.30 | 20.60 | 20.30 | 20.60 | 20.44 | 141,930.00 | 2,907.07 |
13/12/2017 |
-0.20 (0.98%)
![]() |
20.50 | 21.00 | 20.40 | 20.20 | 20.59 | 297,870.00 | 6,118.83 |
12/12/2017 |
-0.50 (2.39%)
![]() |
20.80 | 21.20 | 19.70 | 20.40 | 20.26 | 474,960.00 | 9,588.11 |
11/12/2017 |
-0.95 (4.35%)
![]() |
21.25 | 22.00 | 21.20 | 20.90 | 21.43 | 212,220.00 | 4,499.03 |
08/12/2017 |
-1.20 (5.21%)
![]() |
22.10 | 22.20 | 21.80 | 21.85 | 21.94 | 255,270.00 | 5,600.25 |
07/12/2017 |
-0.35 (1.50%)
![]() |
23.40 | 23.50 | 22.90 | 23.05 | 23.11 | 226,530.00 | 5,235.20 |
06/12/2017 | +
0.40 (1.74%)
![]() |
23.00 | 23.40 | 22.80 | 23.40 | 23.07 | 379,330.00 | 8,752.81 |