Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.40 (1.99%) | 20.10 | 20.50 | 20.20 | 20.50 | 20.38 | 57,970.00 | 1,183.47 |
01/02/2018 | - | 20.50 | 20.50 | 20.10 | 20.10 | 20.32 | 136,460.00 | 2,763.23 |
31/01/2018 | - | 21.00 | 21.00 | 20.50 | 20.50 | 20.78 | 242,070.00 | 5,015.89 |
30/01/2018 | - | 21.40 | 21.40 | 20.80 | 21.00 | 21.02 | 285,860.00 | 6,003.10 |
29/01/2018 | - | 20.40 | 21.10 | 20.40 | 21.45 | 20.62 | 591,250.00 | 7,074,341.45 |
26/01/2018 | - | 20.90 | 20.95 | 20.10 | 20.40 | 20.49 | 225,680.00 | 4,624.49 |
25/01/2018 | - | 21.30 | 21.50 | 20.95 | 20.90 | 21.16 | 217,340.00 | 4,597.23 |
22/01/2018 | -0.70 (3.18%) | 22.00 | 22.00 | 21.30 | 21.30 | 21.47 | 254,160.00 | 5,460.10 |
19/01/2018 | - | 22.00 | 22.40 | 21.95 | 22.00 | 22.11 | 203,130.00 | 4,490.89 |
18/01/2018 | -0.15 (0.67%) | 22.00 | 22.20 | 21.95 | 22.10 | 22.07 | 122,530.00 | 2,706.38 |
17/01/2018 | -0.25 (1.11%) | 22.50 | 22.60 | 22.20 | 22.25 | 22.39 | 181,600.00 | 4,066.42 |
16/01/2018 | 0.00 (0.00%) | 22.50 | 22.70 | 22.40 | 22.50 | 22.52 | 181,210.00 | 4,078.85 |
15/01/2018 | -0.25 (1.10%) | 22.55 | 22.80 | 22.40 | 22.50 | 22.58 | 108,880.00 | 2,458.09 |
12/01/2018 | + 0.45 (2.02%) | 22.40 | 22.90 | 22.40 | 22.75 | 22.71 | 265,340.00 | 6,023.69 |
11/01/2018 | -0.15 (0.67%) | 22.45 | 22.50 | 22.15 | 22.30 | 22.35 | 419,430.00 | 6,243,449.10 |
10/01/2018 | -0.15 (0.66%) | 22.60 | 22.70 | 22.20 | 22.45 | 22.38 | 343,780.00 | 7,701.57 |
09/01/2018 | -0.20 (0.88%) | 23.00 | 23.00 | 22.30 | 22.60 | 22.49 | 106,770.00 | 2,400.61 |
08/01/2018 | - | 22.35 | 23.00 | 22.00 | 22.80 | 22.56 | 95,560.00 | 2,150.89 |
05/01/2018 | -0.65 (2.83%) | 23.00 | 23.00 | 22.30 | 22.35 | 22.55 | 334,570.00 | 7,518.57 |
04/01/2018 | -0.40 (1.71%) | 23.70 | 24.00 | 23.20 | 23.00 | 23.65 | 269,290.00 | 6,389.30 |