Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.05 (0.27%)
![]() |
19.10 | 19.10 | 18.80 | 18.85 | 18.85 | 495,830.00 | 9,332.21 |
08/03/2018 |
-0.15 (0.79%)
![]() |
18.95 | 19.10 | 18.75 | 18.80 | 18.88 | 414,860.00 | 7,831.95 |
07/03/2018 |
-0.15 (0.79%)
![]() |
19.10 | 19.30 | 18.80 | 18.95 | 18.98 | 324,110.00 | 6,143.51 |
06/03/2018 |
-
![]() |
19.40 | 19.40 | 19.10 | 19.10 | 19.25 | 278,720.00 | 5,365.63 |
05/03/2018 |
-
![]() |
19.90 | 20.20 | 19.40 | 19.40 | 19.68 | 109,020.00 | 2,136.94 |
02/03/2018 | +
0.50 (2.58%)
![]() |
19.40 | 19.90 | 19.30 | 19.90 | 19.74 | 45,070.00 | 892.64 |
01/03/2018 |
-0.30 (1.52%)
![]() |
19.70 | 19.60 | 19.35 | 19.40 | 19.47 | 148,150.00 | 2,885.28 |
28/02/2018 |
-
![]() |
20.10 | 20.00 | 19.50 | 19.70 | 19.69 | 111,790.00 | 2,199.52 |
27/02/2018 |
-
![]() |
19.80 | 19.90 | 19.40 | 20.10 | 19.56 | 186,040.00 | 3,656.70 |
26/02/2018 |
-
![]() |
20.50 | 20.50 | 19.70 | 19.80 | 19.96 | 68,040.00 | 1,360.35 |
23/02/2018 | +
0.50 (2.53%)
![]() |
20.25 | 20.30 | 19.80 | 20.30 | 20.15 | 214,210.00 | 4,322.33 |
22/02/2018 |
-
![]() |
19.80 | 19.90 | 19.50 | 19.80 | 19.75 | 148,160.00 | 2,932.74 |
21/02/2018 |
-
![]() |
19.70 | 20.00 | 19.65 | 19.80 | 19.86 | 94,160.00 | 1,871.03 |
13/02/2018 | +
0.75 (3.97%)
![]() |
19.30 | 19.70 | 19.30 | 19.65 | 19.47 | 53,540.00 | 1,045.21 |
12/02/2018 | +
0.05 (0.27%)
![]() |
19.00 | 19.20 | 18.90 | 18.90 | 19.08 | 80,750.00 | 1,536.38 |
09/02/2018 |
-0.35 (1.82%)
![]() |
18.60 | 19.30 | 18.60 | 18.85 | 18.96 | 30,270.00 | 572.24 |
08/02/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.40 | 18.60 | 19.20 | 18.96 | 84,620.00 | 1,599.48 |
07/02/2018 | +
0.50 (2.67%)
![]() |
19.00 | 19.50 | 18.80 | 19.20 | 19.03 | 205,650.00 | 3,920.27 |
06/02/2018 |
-0.90 (4.59%)
![]() |
18.60 | 19.20 | 18.25 | 18.70 | 18.51 | 399,970.00 | 7,430.77 |
05/02/2018 |
-
![]() |
20.40 | 20.40 | 19.80 | 19.60 | 20.16 | 235,750.00 | 4,745.94 |