Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
17.20 | 17.50 | 17.20 | 17.90 | 17.40 | 93,150.00 | 1,624.90 |
05/06/2018 |
-
![]() |
17.45 | 17.45 | 17.15 | 17.20 | 17.28 | 1,100,370.00 | 17,201,732.30 |
04/06/2018 |
-
![]() |
17.50 | 17.55 | 17.00 | 17.15 | 17.20 | 247,620.00 | 4,250.98 |
01/06/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.10 | 17.50 | 17.50 | 48,310.00 | 845.08 |
31/05/2018 | +
0.40 (2.34%)
![]() |
17.10 | 17.50 | 17.20 | 17.50 | 17.30 | 27,290.00 | 472.03 |
30/05/2018 |
-1.35 (7.32%)
![]() |
17.60 | 17.65 | 17.10 | 17.10 | 17.44 | 1,121,930.00 | 17,602,128.09 |
29/05/2018 | +
0.75 (4.24%)
![]() |
17.80 | 18.40 | 17.80 | 18.45 | 18.02 | 84,020.00 | 1,517.12 |
28/05/2018 |
-
![]() |
18.55 | 18.30 | 17.70 | 17.70 | 18.04 | 258,360.00 | 4,648.98 |
25/05/2018 |
-0.05 (0.27%)
![]() |
18.60 | 18.60 | 18.30 | 18.30 | 18.39 | 165,100.00 | 3,032.85 |
24/05/2018 |
-0.15 (0.81%)
![]() |
18.80 | 18.80 | 18.40 | 18.35 | 18.55 | 129,770.00 | 2,400.71 |
23/05/2018 | +
0.05 (0.27%)
![]() |
18.45 | 18.50 | 18.20 | 18.50 | 18.34 | 108,690.00 | 345,624.64 |
22/05/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.30 | 18.45 | 18.51 | 363,570.00 | 3,462,626.73 |
21/05/2018 | +
0.05 (0.27%)
![]() |
18.70 | 18.70 | 18.45 | 18.45 | 18.61 | 285,080.00 | 5,298.23 |
18/05/2018 |
-0.30 (1.60%)
![]() |
18.70 | 18.80 | 18.35 | 18.40 | 18.54 | 277,850.00 | 5,150.01 |
17/05/2018 | +
0.40 (2.19%)
![]() |
18.30 | 19.00 | 18.30 | 18.70 | 18.70 | 87,550.00 | 1,640.02 |
16/05/2018 |
-0.30 (1.61%)
![]() |
18.60 | 18.75 | 18.40 | 18.30 | 18.59 | 119,790.00 | 2,225.68 |
15/05/2018 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.10 | 18.60 | 18.23 | 374,510.00 | 6,808.97 |
14/05/2018 | +
0.20 (1.08%)
![]() |
18.60 | 19.00 | 18.40 | 18.70 | 18.68 | 45,770.00 | 850.77 |
11/05/2018 | +
0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.00 | 18.50 | 18.18 | 109,630.00 | 1,990.65 |
10/05/2018 |
-0.50 (2.65%)
![]() |
19.00 | 18.90 | 18.50 | 18.40 | 18.69 | 45,670.00 | 851.53 |