Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.50 | 18.70 | 18.75 | 169,500.00 | 3,178.16 |
31/07/2018 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.65 | 18.80 | 18.74 | 300,500.00 | 5,632.66 |
30/07/2018 |
-0.15 (0.80%)
![]() |
18.90 | 19.00 | 18.70 | 18.70 | 18.83 | 244,040.00 | 4,591.53 |
27/07/2018 | +
0.50 (2.72%)
![]() |
18.35 | 18.90 | 18.20 | 18.85 | 18.67 | 274,830.00 | 5,140.45 |
26/07/2018 | +
0.35 (1.94%)
![]() |
18.20 | 18.40 | 17.80 | 18.35 | 18.10 | 197,630.00 | 3,573.87 |
25/07/2018 |
-0.50 (2.70%)
![]() |
18.50 | 18.25 | 18.05 | 18.00 | 18.13 | 430,760.00 | 7,791.29 |
24/07/2018 |
-0.20 (1.07%)
![]() |
18.75 | 18.85 | 18.20 | 18.50 | 18.52 | 387,720.00 | 7,185.09 |
23/07/2018 |
-0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.40 | 18.70 | 18.77 | 163,920.00 | 3,078.95 |
20/07/2018 | +
0.90 (5.00%)
![]() |
18.00 | 19.00 | 18.05 | 18.90 | 18.72 | 397,010.00 | 7,418.03 |
19/07/2018 |
-0.50 (2.70%)
![]() |
19.00 | 18.95 | 18.30 | 18.00 | 18.69 | 841,370.00 | 9,706,595.07 |
18/07/2018 | +
1.20 (6.94%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 18.42 | 713,410.00 | 13,133.34 |
17/07/2018 | +
0.10 (0.58%)
![]() |
17.10 | 17.40 | 17.10 | 17.30 | 17.26 | 75,550.00 | 1,302.84 |
16/07/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.30 | 17.00 | 17.20 | 17.11 | 137,970.00 | 2,355.77 |
13/07/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.20 | 16.90 | 17.00 | 17.02 | 41,130.00 | 699.76 |
12/07/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.25 | 16.90 | 16.90 | 16.99 | 60,050.00 | 1,018.84 |
11/07/2018 |
-
![]() |
16.95 | 17.40 | 16.90 | 16.90 | 16.98 | 61,120.00 | 1,036.48 |
10/07/2018 |
-
![]() |
17.05 | 17.45 | 16.95 | 16.95 | 17.05 | 258,590.00 | 4,400.45 |
09/07/2018 |
-
![]() |
17.40 | 17.50 | 17.00 | 17.05 | 17.18 | 255,910.00 | 4,384.25 |
06/07/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.30 | 17.00 | 17.20 | 17.14 | 44,830.00 | 770.39 |
05/07/2018 |
-0.35 (2.02%)
![]() |
17.00 | 17.60 | 16.95 | 17.00 | 17.03 | 237,190.00 | 4,035.86 |