Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 25.90 | 26.75 | 25.80 | 26.45 | 26.20 | 150,950.00 | 3,947.75 |
17/01/2020 | - | 25.90 | 26.20 | 25.55 | 25.90 | 25.75 | 110,390.00 | 2,848.83 |
16/01/2020 | - | 26.00 | 26.40 | 25.60 | 25.90 | 25.99 | 142,100.00 | 3,695.86 |
15/01/2020 | - | 25.25 | 26.00 | 25.30 | 25.80 | 25.73 | 129,810.00 | 3,343.67 |
14/01/2020 | - | 25.10 | 25.45 | 24.95 | 25.25 | 25.30 | 116,570.00 | 2,949.28 |
13/01/2020 | - | 25.70 | 25.70 | 25.00 | 25.10 | 25.29 | 94,190.00 | 2,385.25 |
10/01/2020 | - | 25.50 | 26.00 | 25.50 | 25.55 | 25.70 | 158,150.00 | 4,062.71 |
09/01/2020 | - | 25.50 | 25.60 | 25.30 | 25.50 | 25.51 | 98,120.00 | 2,502.82 |
08/01/2020 | - | 25.80 | 25.95 | 25.00 | 25.15 | 25.33 | 243,200.00 | 6,160.83 |
07/01/2020 | - | 26.00 | 26.00 | 25.30 | 25.60 | 25.63 | 176,140.00 | 4,539.43 |
06/01/2020 | - | 25.55 | 26.25 | 25.60 | 25.70 | 25.84 | 161,620.00 | 4,171.20 |
03/01/2020 | -1.30 (4.84%) | 26.85 | 26.90 | 25.60 | 25.55 | 26.17 | 215,970.00 | 5,627.28 |
02/01/2020 | - | 27.00 | 27.10 | 26.85 | 26.85 | 26.94 | 59,250.00 | 1,595.60 |
31/12/2019 | - | 26.85 | 27.30 | 26.80 | 26.90 | 26.91 | 50,400.00 | 1,355.88 |
30/12/2019 | - | 27.70 | 27.70 | 26.90 | 27.00 | 27.25 | 174,340.00 | 4,763.18 |
27/12/2019 | - | 27.30 | 27.50 | 27.00 | 27.30 | 27.21 | 222,110.00 | 6,056.44 |
26/12/2019 | - | 27.30 | 27.00 | 26.80 | 26.90 | 26.89 | 255,910.00 | 6,890.16 |
25/12/2019 | - | 26.80 | 27.50 | 26.80 | 27.30 | 27.10 | 226,390.00 | 6,121.94 |
24/12/2019 | 0.00 (0.00%) | 27.15 | 27.20 | 26.60 | 26.80 | 26.82 | 178,580.00 | 4,797.39 |
23/12/2019 | -0.40 (1.47%) | 27.70 | 27.60 | 27.00 | 26.80 | 27.26 | 189,400.00 | 5,174.06 |