Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.20 (1.09%)
![]() |
18.40 | 18.35 | 18.10 | 18.20 | 18.19 | 127,560.00 | 2,320.01 |
28/08/2018 | +
0.10 (0.55%)
![]() |
18.30 | 18.45 | 18.10 | 18.40 | 18.26 | 107,590.00 | 1,966.64 |
27/08/2018 |
-
![]() |
18.25 | 18.45 | 18.15 | 18.30 | 18.26 | 148,480.00 | 2,708.80 |
24/08/2018 |
-
![]() |
18.35 | 18.45 | 18.20 | 18.30 | 18.29 | 99,430.00 | 1,818.59 |
23/08/2018 |
-0.10 (0.54%)
![]() |
18.45 | 18.50 | 18.30 | 18.35 | 18.35 | 129,110.00 | 2,374.25 |
22/08/2018 |
-0.05 (0.27%)
![]() |
18.50 | 18.50 | 18.35 | 18.45 | 18.43 | 128,740.00 | 2,374.23 |
21/08/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.35 | 18.50 | 18.45 | 142,250.00 | 2,625.22 |
20/08/2018 | +
0.50 (2.78%)
![]() |
18.25 | 18.70 | 18.25 | 18.50 | 18.40 | 268,660.00 | 4,937.09 |
17/08/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 17.80 | 18.00 | 17.94 | 128,400.00 | 2,302.37 |
16/08/2018 |
-0.10 (0.55%)
![]() |
18.00 | 18.05 | 17.85 | 18.10 | 17.92 | 275,580.00 | 4,935.35 |
15/08/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.05 | 18.20 | 18.15 | 87,490.00 | 1,587.07 |
14/08/2018 |
-0.05 (0.27%)
![]() |
18.35 | 18.35 | 18.05 | 18.20 | 18.18 | 49,920.00 | 909.15 |
13/08/2018 | +
0.15 (0.83%)
![]() |
18.00 | 18.40 | 18.00 | 18.25 | 18.24 | 72,600.00 | 1,324.69 |
10/08/2018 |
-0.05 (0.28%)
![]() |
18.30 | 18.25 | 18.00 | 18.10 | 18.08 | 138,760.00 | 2,509.28 |
09/08/2018 |
-0.15 (0.82%)
![]() |
18.45 | 18.45 | 18.10 | 18.15 | 18.18 | 51,950.00 | 945.12 |
08/08/2018 | +
0.30 (1.67%)
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 18.15 | 56,400.00 | 1,024.37 |
07/08/2018 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 18.03 | 182,520.00 | 3,289.80 |
06/08/2018 |
-0.10 (0.55%)
![]() |
18.35 | 18.30 | 18.00 | 18.20 | 18.14 | 93,850.00 | 1,705.05 |
03/08/2018 |
-0.30 (1.61%)
![]() |
18.60 | 18.60 | 18.25 | 18.30 | 18.33 | 129,490.00 | 2,375.80 |
02/08/2018 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.10 | 18.60 | 18.46 | 65,660.00 | 1,212.24 |