Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
20.00 | 20.45 | 20.00 | 20.30 | 20.24 | 370,580.00 | 7,495.76 |
26/09/2018 |
-
![]() |
18.60 | 19.75 | 18.60 | 19.75 | 19.44 | 1,301,570.00 | 25,337.66 |
25/09/2018 |
-
![]() |
18.60 | 18.60 | 18.45 | 18.50 | 18.52 | 204,990.00 | 3,794.58 |
24/09/2018 |
-
![]() |
18.70 | 18.70 | 18.50 | 18.60 | 18.55 | 99,690.00 | 1,850.29 |
21/09/2018 |
-
![]() |
18.75 | 18.90 | 18.50 | 18.70 | 18.70 | 92,180.00 | 1,727.50 |
20/09/2018 |
-
![]() |
18.50 | 18.90 | 18.50 | 18.75 | 18.73 | 360,640.00 | 6,762.13 |
19/09/2018 |
-
![]() |
18.70 | 18.70 | 18.45 | 18.50 | 18.62 | 111,250.00 | 2,072.18 |
18/09/2018 |
-
![]() |
18.50 | 18.70 | 18.20 | 18.70 | 18.46 | 156,330.00 | 2,884.13 |
17/09/2018 |
-0.25 (1.33%)
![]() |
18.75 | 18.75 | 18.35 | 18.50 | 18.52 | 224,800.00 | 4,162.99 |
14/09/2018 |
-0.05 (0.27%)
![]() |
18.95 | 18.95 | 18.60 | 18.75 | 18.79 | 155,000.00 | 2,914.42 |
13/09/2018 | +
0.40 (2.17%)
![]() |
18.35 | 18.90 | 18.35 | 18.80 | 18.65 | 434,920.00 | 8,114.27 |
12/09/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.30 | 18.40 | 18.45 | 158,080.00 | 2,918.05 |
11/09/2018 |
-
![]() |
17.95 | 18.40 | 18.00 | 18.40 | 18.31 | 308,850.00 | 5,654.46 |
10/09/2018 |
-
![]() |
18.00 | 18.10 | 17.95 | 17.95 | 18.02 | 66,310.00 | 1,193.04 |
07/09/2018 |
-
![]() |
17.95 | 18.05 | 17.90 | 17.95 | 17.97 | 69,020.00 | 1,240.58 |
06/09/2018 |
-
![]() |
18.10 | 18.20 | 17.95 | 17.95 | 18.02 | 113,700.00 | 2,048.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.10 | 18.05 | 397,590.00 | 7,181.50 |
04/09/2018 |
-0.10 (0.55%)
![]() |
18.40 | 18.30 | 18.10 | 18.10 | 18.21 | 95,230.00 | 1,729.43 |
31/08/2018 |
-
![]() |
18.25 | 18.35 | 18.15 | 18.20 | 18.20 | 64,360.00 | 1,171.61 |
30/08/2018 | +
0.05 (0.27%)
![]() |
18.20 | 18.25 | 18.10 | 18.25 | 18.14 | 182,690.00 | 3,314.85 |