Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.25 (1.35%)
![]() |
18.55 | 18.90 | 18.55 | 18.80 | 18.80 | 227,480.00 | 4,280.66 |
21/11/2018 |
0.00 (0.00%)
![]() |
18.55 | 18.65 | 18.40 | 18.55 | 18.55 | 120,680.00 | 2,239.10 |
20/11/2018 | +
0.15 (0.82%)
![]() |
18.35 | 18.70 | 18.40 | 18.55 | 18.58 | 320,660.00 | 5,948.39 |
19/11/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.50 | 18.25 | 18.40 | 18.36 | 64,370.00 | 1,181.16 |
16/11/2018 | +
0.20 (1.10%)
![]() |
18.45 | 18.50 | 18.20 | 18.40 | 18.40 | 176,250.00 | 3,243.64 |
15/11/2018 | +
0.05 (0.28%)
![]() |
18.05 | 18.35 | 18.10 | 18.20 | 18.20 | 116,720.00 | 2,120.04 |
14/11/2018 |
-
![]() |
18.15 | 18.40 | 18.15 | 18.15 | 18.29 | 1,347,330.00 | 18,306,347.15 |
13/11/2018 |
-0.05 (0.27%)
![]() |
18.20 | 18.20 | 18.00 | 18.15 | 18.17 | 127,360.00 | 2,315.81 |
12/11/2018 |
-0.10 (0.55%)
![]() |
18.05 | 18.30 | 18.00 | 18.20 | 18.14 | 729,300.00 | 6,798,006.61 |
09/11/2018 |
-0.25 (1.35%)
![]() |
18.65 | 18.65 | 18.40 | 18.30 | 18.52 | 224,660.00 | 4,159.62 |
08/11/2018 |
-
![]() |
18.40 | 18.65 | 18.35 | 18.55 | 18.49 | 129,440.00 | 2,393.67 |
07/11/2018 |
-
![]() |
18.35 | 18.40 | 18.20 | 18.35 | 18.30 | 285,030.00 | 5,212.06 |
06/11/2018 | +
0.10 (0.55%)
![]() |
18.10 | 18.35 | 18.10 | 18.20 | 18.20 | 266,220.00 | 4,844.06 |
05/11/2018 |
-
![]() |
18.00 | 18.20 | 17.80 | 18.10 | 17.91 | 95,640.00 | 1,711.74 |
02/11/2018 | +
0.30 (1.70%)
![]() |
17.60 | 17.95 | 17.60 | 17.90 | 17.76 | 277,650.00 | 4,930.63 |
01/11/2018 |
-0.20 (1.12%)
![]() |
17.90 | 17.90 | 17.60 | 17.60 | 17.70 | 258,390.00 | 4,574.27 |
31/10/2018 |
-
![]() |
17.55 | 17.80 | 17.40 | 17.80 | 17.59 | 230,360.00 | 4,058.18 |
30/10/2018 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.05 | 17.23 | 215,570.00 | 3,708.72 |
29/10/2018 |
-
![]() |
17.10 | 17.20 | 16.85 | 16.90 | 17.02 | 686,480.00 | 11,677.72 |
26/10/2018 |
-0.05 (0.29%)
![]() |
17.60 | 17.50 | 17.15 | 17.15 | 17.25 | 633,990.00 | 10,928.44 |