Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
21.60 | 21.95 | 21.40 | 21.50 | 21.65 | 337,120.00 | 7,294.42 |
23/01/2019 |
-
![]() |
20.40 | 21.55 | 20.10 | 21.40 | 20.91 | 614,160.00 | 1,256,640.02 |
22/01/2019 |
-0.15 (0.73%)
![]() |
20.90 | 20.90 | 20.30 | 20.40 | 20.54 | 267,710.00 | 5,497.26 |
17/01/2019 |
-0.20 (1.02%)
![]() |
19.60 | 19.65 | 19.55 | 19.35 | 19.57 | 247,630.00 | 4,844.95 |
16/01/2019 |
-
![]() |
19.55 | 19.70 | 19.20 | 19.55 | 19.45 | 642,070.00 | 3,910,202.24 |
15/01/2019 |
-
![]() |
19.55 | 19.70 | 19.30 | 19.35 | 19.52 | 225,550.00 | 4,405.09 |
14/01/2019 |
-
![]() |
19.35 | 19.80 | 19.15 | 19.55 | 19.51 | 357,600.00 | 6,967.16 |
11/01/2019 |
-
![]() |
19.05 | 19.45 | 19.10 | 19.35 | 19.27 | 357,260.00 | 6,881.48 |
10/01/2019 |
-
![]() |
19.20 | 19.15 | 19.00 | 19.05 | 19.06 | 352,980.00 | 6,730.06 |
09/01/2019 |
-
![]() |
19.00 | 19.40 | 19.00 | 18.95 | 19.17 | 211,710.00 | 4,057.88 |
08/01/2019 | +
0.25 (1.35%)
![]() |
18.65 | 19.50 | 18.60 | 18.80 | 18.88 | 390,980.00 | 7,389.88 |
07/01/2019 |
-
![]() |
18.20 | 18.55 | 18.20 | 18.55 | 18.42 | 290,930.00 | 5,364.97 |
04/01/2019 |
-
![]() |
18.00 | 18.10 | 17.70 | 18.10 | 18.02 | 33,520.00 | 605.48 |
03/01/2019 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.00 | 18.00 | 18.09 | 180,760.00 | 3,268.15 |
02/01/2019 |
0.00 (0.00%)
![]() |
18.00 | 18.45 | 18.10 | 18.10 | 18.15 | 186,790.00 | 3,383.36 |
28/12/2018 |
-
![]() |
18.10 | 18.25 | 18.00 | 18.10 | 18.15 | 180,650.00 | 3,278.08 |
27/12/2018 | +
0.20 (1.13%)
![]() |
18.00 | 18.10 | 18.00 | 17.95 | 18.03 | 67,220.00 | 1,210.36 |
26/12/2018 |
-
![]() |
17.75 | 18.00 | 17.75 | 17.75 | 17.85 | 51,820.00 | 922.68 |
25/12/2018 |
-0.25 (1.39%)
![]() |
17.75 | 18.00 | 17.60 | 17.75 | 17.81 | 357,110.00 | 2,492,779.72 |
24/12/2018 |
-0.10 (0.55%)
![]() |
18.00 | 18.20 | 18.00 | 18.00 | 18.10 | 218,280.00 | 3,949.17 |