Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 1.10 (4.80%) | 22.90 | 23.80 | 22.80 | 24.00 | 23.25 | 837,690.00 | 19,482.10 |
04/03/2019 | -1.10 (4.58%) | 24.10 | 24.45 | 22.80 | 22.90 | 23.41 | 1,266,850.00 | 868,813.24 |
01/03/2019 | + 0.30 (1.27%) | 23.70 | 24.30 | 23.50 | 24.00 | 23.83 | 302,140.00 | 7,193.03 |
28/02/2019 | -1.10 (4.44%) | 24.50 | 24.65 | 23.80 | 23.70 | 24.27 | 615,280.00 | 14,922.63 |
27/02/2019 | + 0.50 (2.06%) | 24.30 | 24.90 | 24.20 | 24.80 | 24.69 | 739,490.00 | 18,233.01 |
26/02/2019 | - | 23.00 | 24.40 | 23.00 | 24.30 | 23.92 | 1,134,690.00 | 27,205.92 |
25/02/2019 | - | 23.25 | 23.40 | 22.90 | 23.10 | 23.06 | 339,730.00 | 7,824.86 |
22/02/2019 | - | 23.00 | 23.25 | 22.70 | 23.20 | 22.98 | 276,450.00 | 6,355.30 |
21/02/2019 | + 0.60 (2.65%) | 23.30 | 24.00 | 22.85 | 23.20 | 23.24 | 533,570.00 | 12,391.31 |
20/02/2019 | - | 22.80 | 23.35 | 22.10 | 22.60 | 22.79 | 621,440.00 | 14,133.43 |
19/02/2019 | -0.75 (3.17%) | 24.00 | 24.00 | 22.75 | 22.90 | 23.54 | 498,250.00 | 11,732.46 |
18/02/2019 | -0.30 (1.25%) | 23.80 | 23.95 | 23.50 | 23.65 | 23.73 | 336,490.00 | 7,986.88 |
15/02/2019 | -0.05 (0.21%) | 23.90 | 23.95 | 23.60 | 23.95 | 23.85 | 258,070.00 | 6,156.91 |
14/02/2019 | + 0.85 (3.67%) | 23.45 | 24.50 | 23.15 | 24.00 | 23.79 | 521,890.00 | 12,458.73 |
12/02/2019 | -0.40 (1.69%) | 23.70 | 23.85 | 23.30 | 23.30 | 23.67 | 588,840.00 | 13,942.46 |
11/02/2019 | + 1.00 (4.41%) | 23.00 | 23.80 | 22.80 | 23.70 | 23.30 | 593,510.00 | 13,853.21 |
31/01/2019 | - | 22.85 | 22.85 | 22.25 | 22.60 | 22.53 | 400,380.00 | 9,035.56 |
30/01/2019 | - | 22.70 | 22.90 | 22.40 | 22.50 | 22.61 | 317,110.00 | 7,176.36 |
29/01/2019 | + 0.60 (2.75%) | 21.60 | 22.50 | 21.40 | 22.40 | 21.85 | 473,510.00 | 10,405.07 |
28/01/2019 | - | 21.70 | 22.00 | 21.60 | 21.80 | 21.82 | 407,390.00 | 8,886.67 |