Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 27.25 | 28.10 | 27.15 | 28.00 | 27.50 | 584,110.00 | 16,069.99 |
06/05/2019 | -1.50 (5.26%) | 28.05 | 28.00 | 27.10 | 27.00 | 27.51 | 1,416,320.00 | 38,919.52 |
03/05/2019 | + 0.10 (0.35%) | 28.30 | 28.85 | 27.90 | 28.50 | 28.45 | 816,310.00 | 23,235.51 |
02/05/2019 | - | 28.20 | 28.50 | 27.50 | 28.40 | 28.13 | 943,320.00 | 26,557.45 |
26/04/2019 | - | 27.00 | 28.00 | 26.80 | 28.20 | 27.44 | 755,720.00 | 20,842.52 |
25/04/2019 | - | 26.90 | 27.90 | 26.70 | 27.00 | 27.23 | 840,780.00 | 22,873.95 |
24/04/2019 | - | 27.30 | 27.45 | 26.80 | 27.00 | 27.07 | 802,810.00 | 21,746.19 |
23/04/2019 | - | 26.25 | 27.25 | 26.10 | 27.20 | 26.86 | 2,112,700.00 | 56,809.14 |
22/04/2019 | - | 25.25 | 26.50 | 25.25 | 26.00 | 25.83 | 987,260.00 | 25,488.73 |
19/04/2019 | -0.35 (1.37%) | 25.85 | 25.80 | 25.00 | 25.25 | 25.39 | 302,570.00 | 7,686.63 |
18/04/2019 | + 0.05 (0.20%) | 25.70 | 26.20 | 25.35 | 25.60 | 25.70 | 489,210.00 | 12,597.38 |
17/04/2019 | + 0.10 (0.39%) | 25.45 | 26.70 | 25.40 | 25.55 | 25.92 | 1,215,340.00 | 31,516.05 |
16/04/2019 | + 0.80 (3.25%) | 24.65 | 25.70 | 24.35 | 25.45 | 25.19 | 878,650.00 | 22,103.89 |
12/04/2019 | + 0.10 (0.41%) | 24.60 | 24.80 | 24.35 | 24.65 | 24.52 | 344,300.00 | 8,442.60 |
11/04/2019 | + 0.15 (0.61%) | 24.30 | 24.70 | 24.40 | 24.55 | 24.53 | 287,180.00 | 7,037.66 |
10/04/2019 | -0.30 (1.21%) | 24.40 | 24.70 | 24.20 | 24.40 | 24.45 | 504,110.00 | 12,319.99 |
09/04/2019 | -0.70 (2.76%) | 25.70 | 25.70 | 24.70 | 24.70 | 25.09 | 846,720.00 | 21,246.35 |
08/04/2019 | + 0.10 (0.40%) | 25.50 | 25.70 | 25.20 | 25.40 | 25.33 | 337,720.00 | 8,555.62 |
04/04/2019 | + 0.10 (0.40%) | 25.20 | 25.90 | 25.00 | 25.40 | 25.52 | 985,670.00 | 25,115.75 |
03/04/2019 | + 0.80 (3.27%) | 24.95 | 25.20 | 24.40 | 25.30 | 24.81 | 668,440.00 | 16,681.78 |