Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
26.10 | 26.30 | 25.60 | 26.00 | 25.93 | 537,290.00 | 13,926.24 |
03/06/2019 |
-
![]() |
27.10 | 27.00 | 25.60 | 25.60 | 26.50 | 657,230.00 | 17,274.83 |
31/05/2019 | +
0.05 (0.19%)
![]() |
27.10 | 27.25 | 26.60 | 27.00 | 26.84 | 482,320.00 | 12,978.53 |
30/05/2019 |
-0.65 (2.36%)
![]() |
27.50 | 27.50 | 26.95 | 26.95 | 27.14 | 559,710.00 | 15,211.80 |
29/05/2019 |
0.00 (0.00%)
![]() |
27.75 | 27.70 | 27.10 | 27.60 | 27.46 | 449,290.00 | 12,351.88 |
28/05/2019 |
-0.50 (1.78%)
![]() |
28.45 | 28.40 | 27.50 | 27.60 | 27.84 | 700,810.00 | 19,514.01 |
27/05/2019 |
-
![]() |
28.50 | 28.50 | 27.95 | 28.10 | 28.20 | 333,510.00 | 9,410.56 |
24/05/2019 |
-
![]() |
28.00 | 28.20 | 27.55 | 28.20 | 28.07 | 508,600.00 | 14,268.87 |
23/05/2019 |
-
![]() |
27.80 | 28.20 | 27.50 | 28.10 | 27.88 | 519,460.00 | 14,499.69 |
22/05/2019 |
-0.40 (1.42%)
![]() |
28.20 | 28.65 | 27.90 | 27.80 | 28.24 | 523,880.00 | 14,793.00 |
21/05/2019 |
-
![]() |
27.70 | 28.60 | 27.35 | 28.20 | 27.95 | 924,420.00 | 5,637,108.39 |
20/05/2019 |
-
![]() |
26.80 | 27.85 | 26.90 | 27.70 | 27.50 | 621,890.00 | 17,080.74 |
17/05/2019 |
-
![]() |
28.20 | 28.30 | 27.55 | 26.60 | 27.96 | 894,070.00 | 24,630.24 |
16/05/2019 |
-0.25 (0.86%)
![]() |
29.00 | 29.35 | 28.75 | 28.75 | 29.06 | 610,370.00 | 17,709.64 |
15/05/2019 |
-0.30 (1.02%)
![]() |
29.30 | 29.30 | 28.90 | 29.00 | 29.09 | 519,210.00 | 15,100.11 |
14/05/2019 | +
0.10 (0.34%)
![]() |
28.80 | 29.25 | 28.60 | 29.30 | 29.00 | 621,430.00 | 18,044.24 |
13/05/2019 | +
1.25 (4.47%)
![]() |
28.00 | 29.20 | 27.90 | 29.20 | 28.69 | 1,115,510.00 | 32,059.22 |
10/05/2019 | +
0.35 (1.27%)
![]() |
27.80 | 28.00 | 27.30 | 27.95 | 27.62 | 691,450.00 | 19,143.03 |
09/05/2019 |
-0.40 (1.43%)
![]() |
27.90 | 28.15 | 27.65 | 27.60 | 27.89 | 758,650.00 | 21,144.41 |
08/05/2019 |
-
![]() |
27.80 | 28.30 | 27.65 | 28.00 | 28.02 | 830,030.00 | 23,225.94 |