Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 27.55 | 27.65 | 27.20 | 27.45 | 27.43 | 153,650.00 | 4,215.80 |
28/02/2020 | - | 27.80 | 27.70 | 26.85 | 27.55 | 27.25 | 357,710.00 | 9,751.77 |
27/02/2020 | - | 28.00 | 28.20 | 27.80 | 28.05 | 27.98 | 223,320.00 | 6,247.61 |
26/02/2020 | - | 27.20 | 28.25 | 27.20 | 28.00 | 27.84 | 231,300.00 | 6,438.62 |
25/02/2020 | - | 27.10 | 27.95 | 27.00 | 27.90 | 27.55 | 227,290.00 | 6,264.45 |
24/02/2020 | - | 27.60 | 27.60 | 26.70 | 27.40 | 27.18 | 234,640.00 | 6,385.67 |
21/02/2020 | - | 28.90 | 28.90 | 28.00 | 28.00 | 28.47 | 215,620.00 | 6,135.17 |
20/02/2020 | - | 28.50 | 28.80 | 27.70 | 28.90 | 28.12 | 513,700.00 | 14,481.77 |
17/02/2020 | - | 27.95 | 28.95 | 27.55 | 28.80 | 28.43 | 566,900.00 | 16,075.36 |
14/02/2020 | - | 27.60 | 28.30 | 27.70 | 27.95 | 27.96 | 294,310.00 | 8,216.39 |
12/02/2020 | + 0.30 (1.14%) | 26.20 | 26.70 | 26.00 | 26.60 | 26.33 | 171,840.00 | 4,524.25 |
11/02/2020 | -0.45 (1.68%) | 26.90 | 26.90 | 26.30 | 26.30 | 26.61 | 97,600.00 | 2,595.49 |
10/02/2020 | -0.20 (0.74%) | 26.80 | 26.95 | 26.45 | 26.75 | 26.72 | 116,350.00 | 3,111.29 |
07/02/2020 | - | 27.00 | 27.00 | 26.50 | 26.95 | 26.77 | 223,780.00 | 6,004.72 |
06/02/2020 | - | 25.70 | 26.75 | 25.70 | 26.80 | 26.38 | 352,030.00 | 9,277.33 |
05/02/2020 | - | 26.00 | 26.00 | 25.35 | 25.70 | 25.55 | 231,860.00 | 5,938.19 |
04/02/2020 | - | 25.20 | 25.90 | 25.00 | 25.30 | 25.34 | 164,790.00 | 4,160.14 |
03/02/2020 | - | 23.90 | 25.50 | 23.85 | 24.90 | 24.27 | 222,920.00 | 5,432.66 |
31/01/2020 | - | 26.35 | 26.20 | 25.50 | 25.60 | 25.74 | 312,620.00 | 8,062.77 |
30/01/2020 | - | 26.15 | 27.00 | 26.00 | 26.45 | 26.48 | 209,600.00 | 5,537.62 |