Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 29.20 | 30.35 | 28.90 | 30.30 | 29.70 | 967,030.00 | 28,762.62 |
01/07/2019 | - | 29.25 | 29.50 | 29.00 | 29.30 | 29.25 | 317,050.00 | 9,278.67 |
28/06/2019 | - | 28.55 | 29.00 | 28.50 | 28.85 | 28.71 | 373,670.00 | 10,720.58 |
27/06/2019 | - | 29.80 | 29.90 | 28.40 | 28.55 | 29.03 | 953,420.00 | 27,699.99 |
26/06/2019 | + 0.25 (0.85%) | 29.80 | 29.80 | 29.30 | 29.60 | 29.55 | 383,580.00 | 11,346.93 |
25/06/2019 | -0.35 (1.18%) | 29.80 | 29.90 | 29.35 | 29.35 | 29.57 | 388,340.00 | 11,489.36 |
24/06/2019 | - | 28.95 | 29.70 | 28.50 | 29.70 | 29.14 | 767,400.00 | 22,382.75 |
21/06/2019 | - | 29.30 | 29.40 | 28.95 | 28.95 | 29.10 | 223,290.00 | 6,495.73 |
20/06/2019 | + 0.25 (0.87%) | 28.80 | 28.95 | 28.50 | 29.00 | 28.80 | 531,300.00 | 15,315.59 |
19/06/2019 | + 1.35 (4.93%) | 27.60 | 29.20 | 27.55 | 28.75 | 28.46 | 1,271,800.00 | 36,229.28 |
18/06/2019 | + 0.10 (0.37%) | 27.40 | 27.40 | 27.10 | 27.40 | 27.25 | 162,510.00 | 4,430.08 |
17/06/2019 | - | 27.20 | 27.45 | 27.00 | 27.30 | 27.23 | 219,460.00 | 5,978.17 |
14/06/2019 | - | 27.60 | 27.50 | 27.10 | 27.00 | 27.32 | 184,770.00 | 5,035.59 |
13/06/2019 | + 0.25 (0.93%) | 27.00 | 27.40 | 26.90 | 27.25 | 27.21 | 284,780.00 | 7,743.36 |
12/06/2019 | -0.50 (1.82%) | 27.30 | 27.55 | 26.90 | 27.00 | 27.22 | 327,600.00 | 8,906.24 |
11/06/2019 | 0.00 (0.00%) | 27.80 | 27.80 | 27.20 | 27.50 | 27.59 | 387,110.00 | 10,678.22 |
10/06/2019 | - | 27.00 | 27.45 | 26.85 | 27.50 | 27.24 | 650,950.00 | 7,558,452.58 |
07/06/2019 | - | 26.50 | 26.90 | 26.30 | 26.75 | 26.55 | 341,840.00 | 9,079.42 |
06/06/2019 | - | 25.75 | 26.50 | 25.75 | 26.10 | 26.08 | 437,500.00 | 11,422.36 |
05/06/2019 | - | 26.50 | 26.50 | 25.65 | 25.70 | 26.10 | 360,760.00 | 9,429.71 |