Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -1.40 (5.28%) | 26.50 | 26.80 | 25.25 | 25.10 | 25.69 | 777,060.00 | 19,911.18 |
29/07/2019 | - | 27.40 | 27.70 | 26.60 | 26.50 | 26.94 | 562,510.00 | 15,103.26 |
26/07/2019 | - | 27.80 | 27.75 | 27.50 | 27.45 | 27.58 | 423,380.00 | 11,683.78 |
25/07/2019 | - | 27.50 | 27.90 | 27.40 | 27.55 | 27.67 | 406,970.00 | 11,251.70 |
24/07/2019 | + 0.05 (0.18%) | 27.45 | 27.50 | 27.05 | 27.25 | 27.33 | 212,580.00 | 5,814.40 |
23/07/2019 | - | 27.70 | 27.70 | 27.00 | 27.20 | 27.35 | 632,170.00 | 17,291.70 |
22/07/2019 | -1.00 (3.51%) | 28.00 | 28.20 | 27.10 | 27.50 | 27.74 | 611,690.00 | 16,965.26 |
19/07/2019 | - | 27.75 | 28.60 | 27.40 | 28.50 | 27.72 | 1,373,430.00 | 38,088.63 |
18/07/2019 | - | 27.20 | 27.80 | 26.70 | 27.40 | 27.30 | 855,880.00 | 23,368.63 |
17/07/2019 | - | 28.40 | 28.90 | 27.10 | 27.20 | 27.65 | 2,474,800.00 | 68,295.15 |
16/07/2019 | - | 31.55 | 32.20 | 29.10 | 29.10 | 30.44 | 1,763,410.00 | 53,727.56 |
15/07/2019 | - | 30.80 | 31.40 | 30.80 | 31.25 | 31.16 | 265,410.00 | 8,276.01 |
12/07/2019 | -0.30 (0.96%) | 31.10 | 31.10 | 30.70 | 30.80 | 30.92 | 354,250.00 | 10,945.25 |
11/07/2019 | -0.40 (1.27%) | 31.50 | 31.60 | 31.10 | 31.10 | 31.33 | 442,570.00 | 13,844.59 |
10/07/2019 | + 0.20 (0.64%) | 31.70 | 31.90 | 31.25 | 31.50 | 31.51 | 420,760.00 | 13,255.08 |
09/07/2019 | -0.05 (0.16%) | 31.30 | 31.50 | 30.90 | 31.30 | 31.19 | 325,860.00 | 10,166.32 |
08/07/2019 | + 0.35 (1.13%) | 31.00 | 31.60 | 30.80 | 31.35 | 31.24 | 469,280.00 | 14,655.43 |
05/07/2019 | - | 31.00 | 31.20 | 30.60 | 31.00 | 30.90 | 488,850.00 | 15,117.61 |
04/07/2019 | - | 30.60 | 31.30 | 30.50 | 31.00 | 30.91 | 589,880.00 | 18,249.96 |
03/07/2019 | - | 30.30 | 30.30 | 29.90 | 30.35 | 30.14 | 361,120.00 | 10,894.95 |