Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 26.30 | 26.20 | 25.70 | 25.65 | 25.88 | 167,780.00 | 4,337.20 |
26/08/2019 | - | 26.10 | 26.45 | 25.80 | 26.00 | 26.06 | 344,790.00 | 8,990.38 |
23/08/2019 | - | 26.70 | 26.60 | 26.20 | 26.55 | 26.39 | 305,010.00 | 8,057.45 |
22/08/2019 | - | 26.80 | 26.80 | 26.10 | 26.70 | 26.41 | 207,030.00 | 5,471.82 |
21/08/2019 | - | 27.00 | 27.05 | 26.40 | 26.80 | 26.75 | 351,440.00 | 9,414.99 |
20/08/2019 | - | 25.60 | 26.90 | 25.60 | 26.80 | 26.39 | 974,790.00 | 501,164.51 |
19/08/2019 | - | 25.00 | 25.60 | 25.10 | 25.45 | 25.34 | 362,180.00 | 9,162.00 |
16/08/2019 | - | 24.95 | 25.20 | 24.40 | 25.10 | 24.86 | 233,280.00 | 5,793.93 |
15/08/2019 | -0.30 (1.20%) | 24.60 | 24.80 | 24.50 | 24.60 | 24.64 | 326,530.00 | 8,040.66 |
14/08/2019 | -0.40 (1.58%) | 25.50 | 25.50 | 24.75 | 24.90 | 25.00 | 278,900.00 | 6,969.57 |
13/08/2019 | - | 25.60 | 25.50 | 25.10 | 25.30 | 25.27 | 315,130.00 | 7,983.92 |
12/08/2019 | - | 25.35 | 25.65 | 25.20 | 25.20 | 25.46 | 198,860.00 | 5,051.64 |
09/08/2019 | + 0.55 (2.22%) | 25.00 | 25.70 | 24.80 | 25.35 | 25.31 | 555,330.00 | 14,044.85 |
08/08/2019 | + 0.35 (1.43%) | 24.45 | 24.85 | 24.00 | 24.80 | 24.35 | 511,590.00 | 12,452.13 |
07/08/2019 | - | 25.00 | 25.00 | 24.30 | 24.45 | 24.63 | 361,120.00 | 8,899.46 |
06/08/2019 | - | 24.90 | 25.10 | 24.65 | 24.80 | 24.86 | 235,930.00 | 5,869.50 |
05/08/2019 | - | 25.45 | 25.70 | 24.90 | 25.30 | 25.29 | 443,460.00 | 11,228.33 |
02/08/2019 | + 0.85 (3.50%) | 24.00 | 25.50 | 24.00 | 25.15 | 24.94 | 549,050.00 | 13,671.05 |
01/08/2019 | -0.90 (3.57%) | 25.50 | 25.45 | 24.20 | 24.30 | 24.69 | 721,150.00 | 17,794.26 |
31/07/2019 | - | 25.30 | 25.45 | 25.00 | 25.20 | 25.18 | 265,770.00 | 6,699.23 |