Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 26.00 | 26.75 | 25.90 | 26.50 | 26.27 | 622,850.00 | 16,337.23 |
25/09/2019 | - | 24.85 | 25.70 | 24.80 | 25.60 | 25.47 | 663,600.00 | 16,883.99 |
24/09/2019 | - | 24.90 | 25.10 | 24.80 | 24.80 | 24.92 | 121,870.00 | 3,037.00 |
23/09/2019 | - | 25.30 | 25.20 | 24.90 | 25.00 | 25.04 | 154,750.00 | 3,877.99 |
20/09/2019 | - | 24.80 | 25.05 | 24.65 | 25.00 | 24.84 | 418,290.00 | 10,385.49 |
19/09/2019 | -0.30 (1.20%) | 24.80 | 24.90 | 24.55 | 24.60 | 24.69 | 236,190.00 | 5,828.87 |
18/09/2019 | - | 25.10 | 25.20 | 24.80 | 24.90 | 24.99 | 250,650.00 | 6,266.55 |
17/09/2019 | - | 25.60 | 25.50 | 25.10 | 25.15 | 25.26 | 144,180.00 | 3,641.88 |
16/09/2019 | - | 25.45 | 25.70 | 25.40 | 25.50 | 25.48 | 132,670.00 | 3,378.52 |
13/09/2019 | - | 25.10 | 25.55 | 25.05 | 25.45 | 25.38 | 312,360.00 | 7,917.69 |
12/09/2019 | - | 25.25 | 25.20 | 24.90 | 25.00 | 25.03 | 176,560.00 | 4,421.67 |
11/09/2019 | - | 24.90 | 25.30 | 24.70 | 25.00 | 24.89 | 93,990.00 | 2,344.33 |
10/09/2019 | - | 25.50 | 25.50 | 24.90 | 25.00 | 25.09 | 186,850.00 | 4,705.05 |
09/09/2019 | - | 25.25 | 25.50 | 25.05 | 25.35 | 25.31 | 150,440.00 | 3,804.56 |
06/09/2019 | 0.00 (0.00%) | 25.00 | 25.25 | 24.85 | 25.00 | 24.96 | 131,000.00 | 3,270.89 |
05/09/2019 | -0.40 (1.57%) | 25.60 | 25.50 | 24.95 | 25.00 | 25.17 | 145,230.00 | 3,654.93 |
04/09/2019 | - | 25.30 | 25.45 | 24.90 | 25.40 | 25.13 | 316,560.00 | 7,958.72 |
03/09/2019 | - | 25.00 | 25.80 | 25.00 | 25.20 | 25.40 | 125,870.00 | 3,199.67 |
29/08/2019 | - | 24.85 | 25.25 | 24.80 | 24.90 | 24.94 | 442,060.00 | 11,031.58 |
28/08/2019 | - | 25.95 | 25.90 | 25.00 | 25.00 | 25.49 | 378,510.00 | 9,645.94 |