Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 25.30 | 25.30 | 25.10 | 25.20 | 25.19 | 115,540.00 | 2,912.91 |
23/10/2019 | + 0.05 (0.20%) | 25.30 | 25.40 | 25.05 | 25.10 | 25.22 | 205,540.00 | 5,188.94 |
22/10/2019 | - | 25.30 | 25.30 | 24.75 | 25.05 | 24.93 | 254,010.00 | 6,332.64 |
21/10/2019 | - | 25.45 | 25.30 | 25.05 | 25.25 | 25.15 | 188,820.00 | 4,780.08 |
18/10/2019 | - | 25.60 | 25.60 | 25.00 | 25.05 | 25.28 | 410,670.00 | 10,390.71 |
17/10/2019 | + 0.35 (1.39%) | 25.25 | 25.60 | 25.20 | 25.50 | 25.49 | 358,220.00 | 9,129.30 |
16/10/2019 | + 0.05 (0.20%) | 25.25 | 25.30 | 25.10 | 25.15 | 25.23 | 282,300.00 | 7,122.29 |
15/10/2019 | - | 25.10 | 25.10 | 24.70 | 25.10 | 24.88 | 188,330.00 | 4,691.36 |
14/10/2019 | - | 25.05 | 25.25 | 25.00 | 25.10 | 25.11 | 184,700.00 | 4,636.31 |
11/10/2019 | - | 25.00 | 25.20 | 24.80 | 25.05 | 25.05 | 178,830.00 | 4,484.09 |
10/10/2019 | - | 26.30 | 26.25 | 24.20 | 25.00 | 25.06 | 967,510.00 | 24,211.74 |
09/10/2019 | - | 26.25 | 26.25 | 25.85 | 26.00 | 26.01 | 168,250.00 | 4,380.96 |
08/10/2019 | - | 26.05 | 26.50 | 25.85 | 26.15 | 26.04 | 205,540.00 | 5,353.59 |
07/10/2019 | - | 26.80 | 26.50 | 26.10 | 26.05 | 26.29 | 319,570.00 | 8,418.79 |
04/10/2019 | - | 26.20 | 26.45 | 26.10 | 26.10 | 26.31 | 339,510.00 | 8,921.58 |
03/10/2019 | - | 25.70 | 26.35 | 25.60 | 26.20 | 26.12 | 278,250.00 | 7,260.60 |
02/10/2019 | - | 26.10 | 26.50 | 25.80 | 25.90 | 26.11 | 296,920.00 | 7,752.94 |
01/10/2019 | - | 25.50 | 26.20 | 25.45 | 26.30 | 25.96 | 370,250.00 | 9,574.97 |
30/09/2019 | - | 26.10 | 26.10 | 25.60 | 25.60 | 25.84 | 377,240.00 | 9,736.65 |
27/09/2019 | - | 26.85 | 26.85 | 26.00 | 26.00 | 26.32 | 469,400.00 | 12,352.21 |