Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 21.70 | 22.20 | 21.65 | 22.20 | 21.96 | 368,750.00 | 8,075.70 |
27/03/2020 | - | 21.70 | 22.00 | 21.00 | 21.30 | 21.50 | 152,290.00 | 3,284.76 |
26/03/2020 | - | 22.00 | 21.95 | 21.40 | 21.40 | 21.66 | 187,780.00 | 4,074.17 |
25/03/2020 | - | 21.50 | 21.70 | 21.10 | 21.70 | 21.46 | 145,070.00 | 3,103.22 |
24/03/2020 | - | 20.50 | 21.00 | 20.50 | 20.70 | 20.72 | 101,810.00 | 2,107.89 |
23/03/2020 | - | 21.90 | 21.80 | 20.50 | 20.50 | 20.82 | 270,780.00 | 5,628.87 |
20/03/2020 | - | 22.90 | 22.95 | 22.00 | 22.00 | 22.53 | 240,950.00 | 5,426.73 |
19/03/2020 | - | 23.40 | 23.10 | 22.50 | 22.90 | 22.80 | 95,000.00 | 2,177.75 |
18/03/2020 | - | 23.80 | 23.90 | 23.40 | 23.50 | 23.63 | 217,520.00 | 5,140.82 |
17/03/2020 | - | 22.80 | 23.00 | 22.40 | 23.40 | 22.57 | 160,720.00 | 3,636.57 |
16/03/2020 | - | 22.80 | 23.30 | 22.50 | 22.90 | 22.87 | 259,960.00 | 5,933.81 |
13/03/2020 | - | 21.30 | 22.90 | 21.30 | 22.80 | 22.16 | 341,140.00 | 7,501.39 |
12/03/2020 | - | 23.10 | 23.10 | 22.45 | 22.75 | 22.57 | 498,750.00 | 11,255.32 |
11/03/2020 | -0.90 (3.60%) | 25.40 | 25.40 | 24.00 | 24.10 | 24.56 | 348,120.00 | 8,540.31 |
10/03/2020 | - | 24.50 | 25.50 | 24.20 | 25.00 | 24.80 | 229,870.00 | 5,689.27 |
09/03/2020 | - | 26.00 | 25.90 | 24.95 | 24.95 | 25.19 | 405,810.00 | 10,213.24 |
06/03/2020 | - | 27.10 | 27.00 | 26.60 | 26.80 | 26.79 | 129,560.00 | 3,467.19 |
05/03/2020 | - | 27.00 | 27.50 | 27.00 | 27.00 | 27.22 | 108,310.00 | 2,945.12 |
04/03/2020 | - | 27.00 | 27.45 | 26.90 | 27.00 | 27.03 | 129,960.00 | 3,513.93 |
03/03/2020 | - | 27.40 | 27.45 | 26.75 | 27.00 | 27.03 | 319,530.00 | 8,635.38 |