Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
10/04/2018 | +
1.50 (24.59%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 10.00 | 70.00 |
09/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
05/04/2018 | +
1.50 (24.59%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 317,800.00 | 1,652,560.00 |
04/04/2018 | +
1.50 (24.59%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 848,700.00 | 4,413,240.00 |
03/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
02/04/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 62.00 | 539.40 |
30/03/2018 |
-0.60 (7.32%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 102.00 | 778.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 8.00 | 57.60 |
28/03/2018 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
27/03/2018 |
-1.60 (14.95%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
26/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |