Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | -3.10 (14.69%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
23/11/2016 | -3.70 (14.92%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
22/11/2016 | + 3.20 (14.81%) | 24.80 | 24.80 | 24.80 | 24.80 | - | 600.00 | 14,880.00 |
21/11/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
16/11/2016 | -3.70 (14.62%) | 21.60 | 21.60 | 21.60 | 21.60 | - | 100.00 | 2,160.00 |
15/11/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
14/11/2016 | -3.70 (14.62%) | 29.00 | 29.00 | 21.60 | 21.60 | - | 200.00 | 5,060.00 |
11/11/2016 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
10/11/2016 | -4.40 (14.81%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
09/11/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
04/11/2016 | -5.20 (14.90%) | 29.70 | 29.70 | 29.70 | 29.70 | - | 100.00 | 2,970.00 |
03/11/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
02/11/2016 | -5.20 (14.86%) | 35.00 | 35.00 | 29.80 | 29.80 | - | 50,200.00 | 1,754,400.00 |
01/11/2016 | + 3.00 (9.38%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 30,000.00 | 1,050,000.00 |
31/10/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |