Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
16/12/2016 | -1.60 (13.01%) | 10.60 | 10.70 | 10.60 | 10.70 | - | 200.00 | 2,130.00 |
15/12/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
09/12/2016 | -2.10 (14.58%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 200.00 | 2,460.00 |
08/12/2016 | -2.30 (14.84%) | 15.50 | 15.50 | 13.20 | 13.20 | - | 200.00 | 2,870.00 |
07/12/2016 | + 2.00 (14.81%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
06/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/11/2016 | -2.30 (14.56%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
25/11/2016 | -2.20 (12.22%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |