Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 13.30 | 15.60 | - | 2,600.00 | 35,770.00 |
23/05/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 15.60 | 15.50 | - | 5,100.00 | 79,780.00 |
19/05/2017 | + 2.00 (14.81%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
18/05/2017 | + 1.70 (14.41%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,900.00 | 25,650.00 |
17/05/2017 | 0.00 (0.00%) | 11.70 | 11.90 | 11.70 | 13.70 | - | 700.00 | 8,290.00 |
16/05/2017 | 0.00 (0.00%) | 13.00 | 15.10 | 13.00 | 15.10 | - | 1,500.00 | 20,550.00 |
15/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
09/05/2017 | -1.00 (6.21%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 2,000.00 | 30,200.00 |
08/05/2017 | -2.80 (14.97%) | 17.00 | 17.00 | 15.90 | 15.90 | - | 2,500.00 | 40,300.00 |
05/05/2017 | -0.50 (2.84%) | 20.20 | 20.20 | 17.10 | 17.10 | - | 1,200.00 | 22,380.00 |
04/05/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
03/05/2017 | -0.20 (1.14%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 92.00 | 1,380.00 |
28/04/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
27/04/2017 | -3.00 (14.71%) | 22.00 | 22.00 | 17.40 | 17.40 | - | 5,200.00 | 91,400.00 |
26/04/2017 | 0.00 (0.00%) | 18.70 | 22.00 | 18.70 | 22.00 | - | 200.00 | 4,070.00 |
25/04/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |