Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | 0.00 (0.00%) | 4.25 | 4.25 | 4.25 | 4.25 | - | 179.00 | 760.00 |
29/11/2011 | 0.00 (0.00%) | 3.91 | 3.91 | 3.91 | 3.91 | - | 179.00 | - |
28/11/2011 | 0.00 (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | - | 179.00 | 640.00 |
25/11/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
24/11/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
23/11/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 179.00 | 590.00 |
22/11/2011 | 0.00 (0.00%) | 2.68 | 3.19 | 2.68 | 3.19 | - | 537.00 | 480.00 |
21/11/2011 | 0.00 (0.00%) | 2.91 | 2.91 | 2.91 | 2.91 | - | 179.00 | 520.00 |
18/11/2011 | 0.00 (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | - | 179.00 | 480.00 |
17/11/2011 | 0.00 (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | - | 179.00 | 440.00 |
16/11/2011 | 0.00 (0.00%) | 2.24 | 2.24 | 2.24 | 2.24 | - | 55,611.00 | 124,400.00 |
15/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
14/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
11/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
09/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
08/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/11/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |